信立泰 (002294)

深圳
38.82
-0.27(-0.69%)
  • :
    5,071,881
  • 卖价/买价:
    38.82/38.90
  • 当日幅度:
    38.62 - 39.33
股价接近52周高点

信立泰股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

002294历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
38.8239.0439.3338.625.07M-0.69%
38.8239.0439.3338.625.07M-0.69%
39.0936.7839.2636.108.57M+8.31%
39.0936.7839.2636.108.57M+8.31%
36.0936.4536.4835.803.84M-0.30%
36.0936.4536.4835.803.84M-0.30%
36.2037.5837.5836.192.91M-2.92%
36.2037.5837.5836.192.91M-2.92%
37.2937.2137.7136.934.28M+0.65%
37.2937.2137.7136.934.28M+0.65%
37.0536.8937.5836.743.41M+0.52%
37.0536.8937.5836.743.41M+0.52%
36.8635.7537.2035.533.80M+2.76%
36.8635.7537.2035.533.80M+2.76%
35.8735.6536.0035.452.03M0.00%
35.8735.6536.0035.452.03M0.00%
35.8736.2836.4935.722.08M-1.13%
35.8736.2836.4935.722.08M-1.13%
36.2836.1637.1635.975.65M+0.30%
36.2836.1637.1635.975.65M+0.30%
36.1735.5436.3035.153.81M+1.77%
36.1735.5436.3035.153.81M+1.77%
35.5435.8036.0035.153.68M+1.25%
35.5435.8036.0035.153.68M+1.25%
35.1035.3435.3434.822.58M-9.58%
35.1035.3435.3434.822.58M-0.14%
35.1535.0735.5134.704.64M+0.26%
35.0634.1235.4933.985.19M+2.82%
34.1034.3134.4033.803.27M-0.84%
34.3933.9034.6133.435.22M+1.69%
最高: 39.33最低: 33.43差价: 5.90平均: 36.37涨跌幅: 14.78