日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
608.00 | 607.40 | 610.80 | 606.60 | 159.73K | 0.00% | |
608.00 | 620.40 | 620.40 | 607.00 | 95.84K | -1.94% | |
620.00 | 616.00 | 620.00 | 608.00 | 76.01K | +1.14% | |
613.00 | 601.00 | 613.00 | 601.00 | 61.14K | +2.06% | |
600.60 | 596.00 | 602.40 | 595.00 | 67.35K | +1.52% | |
591.60 | 583.60 | 591.60 | 582.40 | 56.38K | +1.79% | |
581.20 | 579.80 | 586.60 | 578.40 | 87.02K | +0.80% | |
576.60 | 578.00 | 582.60 | 571.20 | 133.15K | -2.60% | |
592.00 | 585.00 | 592.00 | 577.60 | 180.11K | +1.02% | |
586.00 | 581.40 | 588.40 | 580.40 | 101.39K | +1.67% | |
576.40 | 583.80 | 587.40 | 569.40 | 196.24K | -1.17% | |
583.20 | 597.00 | 598.00 | 582.20 | 201.43K | -2.34% | |
597.20 | 596.40 | 604.00 | 593.80 | 178.17K | +0.13% | |
596.40 | 593.40 | 600.60 | 582.20 | 204.41K | +0.68% | |
592.40 | 585.60 | 595.60 | 582.80 | 174.50K | +1.40% | |
584.20 | 581.60 | 590.40 | 579.60 | 98.68K | +0.62% | |
580.60 | 568.00 | 581.40 | 566.00 | 159.64K | +2.62% | |
565.80 | 560.00 | 567.40 | 553.40 | 109.12K | +0.18% | |
564.80 | 570.00 | 572.00 | 563.20 | 114.01K | -0.39% | |
567.00 | 572.00 | 572.60 | 564.60 | 102.96K | -1.43% | |
575.20 | 574.80 | 580.20 | 570.60 | 96.91K | +0.24% | |
573.80 | 580.00 | 583.60 | 568.00 | 197.88K | -2.22% | |
586.80 | 580.40 | 586.80 | 576.00 | 133.15K | +1.28% | |
579.40 | 587.20 | 593.60 | 577.00 | 155.70K | -3.21% | |
598.60 | 603.00 | 603.00 | 594.00 | 74.75K | -0.63% | |
602.40 | 600.00 | 606.40 | 594.20 | 123.91K | +0.23% | |
601.00 | 614.40 | 614.40 | 598.80 | 183.13K | -2.18% | |
614.40 | 633.80 | 634.00 | 614.00 | 144.92K | -3.06% | |
633.80 | 631.20 | 639.80 | 631.20 | 121.90K | -0.13% | |
634.60 | 618.00 | 639.60 | 615.00 | 199.43K | +4.37% |