日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
658.50 | 658.50 | 658.50 | 658.50 | 0.02K | -3.59% | |
658.50 | 658.50 | 658.50 | 658.50 | 0.02K | -3.59% | |
683.00 | 706.00 | 706.00 | 682.00 | 6.31K | -2.43% | |
683.00 | 706.00 | 706.00 | 682.00 | 6.31K | -2.43% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.04K | +5.34% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.04K | +5.34% | |
664.50 | 664.50 | 664.50 | 664.50 | 0.02K | +1.06% | |
664.50 | 664.50 | 664.50 | 664.50 | 0.02K | +1.06% | |
657.50 | 655.00 | 657.50 | 655.00 | 0.08K | +1.39% | |
657.50 | 655.00 | 657.50 | 655.00 | 0.08K | +1.39% | |
648.50 | 648.50 | 648.50 | 648.50 | 0.06K | -4.70% | |
648.50 | 648.50 | 648.50 | 648.50 | 0.06K | -4.70% | |
680.50 | 680.50 | 680.50 | 680.50 | 0.02K | +0.89% | |
680.50 | 680.50 | 680.50 | 680.50 | 0.02K | +0.89% | |
674.50 | 675.00 | 675.00 | 674.50 | 0.15K | +0.37% | |
674.50 | 675.00 | 675.00 | 674.50 | 0.15K | +0.37% | |
672.00 | 672.00 | 672.00 | 672.00 | 0.02K | -0.15% | |
673.00 | 682.00 | 682.00 | 673.00 | 0.07K | -2.18% | |
688.00 | 690.00 | 690.00 | 680.00 | 0.52K | -4.10% | |
717.40 | 717.40 | 717.40 | 717.40 | 0.54K | +1.04% | |
710.00 | 710.00 | 710.00 | 710.00 | 0.02K | +0.57% | |
706.00 | 706.80 | 706.80 | 706.00 | 0.12K | +1.35% | |
696.60 | 699.60 | 702.00 | 696.60 | 0.22K | -0.20% | |
698.00 | 698.00 | 698.00 | 698.00 | 0.18K | +0.29% | |
696.00 | 696.00 | 696.00 | 696.00 | 0.50K | +0.49% | |
692.60 | 693.20 | 693.20 | 692.60 | 2.14K | -0.77% | |
698.00 | 695.00 | 698.00 | 695.00 | 0.03K | +0.26% | |
696.20 | 696.00 | 696.20 | 696.00 | 0.08K | -0.40% | |
699.00 | 700.00 | 700.00 | 699.00 | 0.18K | -0.09% | |
699.60 | 699.60 | 699.60 | 699.60 | 0.06K | +6.24% |