日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
596.50 | 596.50 | 596.50 | 596.50 | 0.02K | -0.25% | |
596.50 | 596.50 | 596.50 | 596.50 | 0.02K | -0.25% | |
598.00 | 600.00 | 600.00 | 598.00 | 0.02K | -4.70% | |
598.00 | 600.00 | 600.00 | 598.00 | 0.02K | -4.70% | |
627.50 | 627.50 | 627.50 | 627.50 | 0.00K | +4.76% | |
627.50 | 627.50 | 627.50 | 627.50 | 0.00K | +4.76% | |
599.00 | 580.00 | 630.00 | 580.00 | 1.07K | -0.17% | |
599.00 | 580.00 | 630.00 | 580.00 | 1.07K | -0.17% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.05K | +1.69% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.05K | +1.69% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.06K | +0.87% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.06K | +0.87% | |
584.90 | 551.60 | 584.90 | 551.60 | 0.17K | -0.53% | |
584.90 | 551.60 | 584.90 | 551.60 | 0.17K | -0.53% | |
588.00 | 588.00 | 588.00 | 588.00 | 0.02K | +6.33% | |
553.00 | 553.00 | 553.00 | 553.00 | 0.23K | -6.08% | |
588.80 | 551.00 | 588.80 | 551.00 | 0.01K | -0.12% | |
589.50 | 589.50 | 589.50 | 589.50 | 0.01K | +6.99% | |
551.00 | 551.00 | 551.00 | 551.00 | 0.06K | -6.61% | |
590.00 | 570.00 | 590.00 | 570.00 | 0.11K | +1.72% | |
580.00 | 580.00 | 580.00 | 575.00 | 0.47K | -3.16% | |
598.90 | 582.10 | 598.90 | 582.10 | 0.10K | -0.18% | |
600.00 | 560.00 | 600.00 | 560.00 | 4.30K | +7.14% | |
560.00 | 561.00 | 561.00 | 557.00 | 3.31K | +0.54% | |
557.00 | 557.00 | 557.00 | 557.00 | 0.02K | -7.17% | |
600.00 | 550.00 | 600.00 | 550.00 | 0.18K | +3.99% | |
577.00 | 549.00 | 580.00 | 549.00 | 0.26K | -0.52% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.00K | -3.33% | |
600.00 | 547.00 | 600.00 | 547.00 | 0.51K | +9.89% | |
546.00 | 544.00 | 583.00 | 544.00 | 0.35K | -8.47% |