| 1,457.40 | 1,483.00 | 1,485.00 | 1,448.40 | 323.79K | -0.96% | |
| 1,471.60 | 1,436.60 | 1,484.20 | 1,436.40 | 513.94K | +3.47% | |
| 1,422.20 | 1,440.00 | 1,444.00 | 1,415.00 | 154.80K | -1.24% | |
| 1,440.10 | 1,428.80 | 1,473.00 | 1,423.50 | 450.78K | +1.67% | |
| 1,416.40 | 1,448.80 | 1,454.60 | 1,409.00 | 345.68K | -2.31% | |
| 1,449.90 | 1,456.00 | 1,470.90 | 1,437.80 | 142.03K | -0.09% | |
| 1,451.20 | 1,460.00 | 1,475.00 | 1,431.50 | 477.97K | -0.85% | |
| 1,463.60 | 1,446.40 | 1,474.00 | 1,443.30 | 430.06K | +1.33% | |
| 1,444.40 | 1,420.00 | 1,472.80 | 1,414.70 | 717.76K | +1.28% | |
| 1,426.20 | 1,379.00 | 1,473.50 | 1,370.00 | 2.55M | +4.47% | |
| 1,365.20 | 1,375.00 | 1,398.30 | 1,319.50 | 931.31K | -3.42% | |
| 1,413.50 | 1,394.50 | 1,449.80 | 1,386.60 | 1.28M | +1.38% | |
| 1,394.30 | 1,374.00 | 1,398.00 | 1,355.40 | 344.89K | +2.04% | |
| 1,366.40 | 1,339.00 | 1,380.00 | 1,333.40 | 423.53K | +2.47% | |
| 1,333.40 | 1,325.00 | 1,350.00 | 1,315.20 | 316.02K | +1.39% | |
| 1,315.10 | 1,315.10 | 1,338.00 | 1,303.60 | 301.48K | -0.01% | |
| 1,315.20 | 1,315.90 | 1,320.00 | 1,301.00 | 319.66K | -0.05% | |
| 1,315.90 | 1,298.70 | 1,320.70 | 1,291.50 | 391.37K | +1.18% | |
| 1,300.50 | 1,287.00 | 1,305.50 | 1,272.70 | 391.24K | +1.05% | |
| 1,287.00 | 1,244.80 | 1,295.00 | 1,239.30 | 477.00K | +4.39% | |
| 1,232.90 | 1,225.40 | 1,242.30 | 1,223.80 | 273.98K | -0.60% | |
| 1,240.30 | 1,250.00 | 1,252.70 | 1,216.30 | 403.82K | -0.82% | |
| 1,250.50 | 1,285.00 | 1,285.00 | 1,245.00 | 443.03K | -2.96% | |
| 1,288.70 | 1,299.00 | 1,299.00 | 1,275.00 | 310.64K | -0.64% |