日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
355.00 | 352.80 | 355.00 | 345.80 | 4.33K | +0.62% | |
355.00 | 352.80 | 355.00 | 345.80 | 4.33K | +0.62% | |
352.80 | 342.00 | 353.80 | 331.00 | 62.35K | +1.38% | |
352.80 | 342.00 | 353.80 | 331.00 | 62.35K | +1.38% | |
348.00 | 360.80 | 364.40 | 345.00 | 66.92K | -3.55% | |
348.00 | 360.80 | 364.40 | 345.00 | 66.92K | -3.55% | |
360.80 | 369.20 | 369.20 | 360.00 | 43.53K | -2.70% | |
360.80 | 369.20 | 369.20 | 360.00 | 43.53K | -2.70% | |
370.80 | 371.00 | 372.60 | 365.40 | 40.88K | -0.05% | |
370.80 | 371.00 | 372.60 | 365.40 | 40.88K | -0.05% | |
371.00 | 371.00 | 375.00 | 368.40 | 12.97K | 0.00% | |
371.00 | 371.00 | 375.00 | 368.40 | 12.97K | 0.00% | |
371.00 | 361.40 | 372.60 | 361.40 | 32.25K | +1.37% | |
371.00 | 361.40 | 372.60 | 361.40 | 32.25K | +1.37% | |
366.00 | 370.40 | 370.40 | 357.60 | 57.99K | -1.61% | |
366.00 | 370.40 | 370.40 | 357.60 | 57.99K | -1.61% | |
372.00 | 380.00 | 380.00 | 368.40 | 34.02K | -0.80% | |
372.00 | 380.00 | 380.00 | 368.40 | 34.02K | -0.80% | |
375.00 | 375.00 | 377.80 | 366.60 | 55.69K | +0.27% | |
375.00 | 375.00 | 377.80 | 366.60 | 55.69K | +0.27% | |
374.00 | 370.00 | 375.20 | 363.20 | 10.53K | +0.86% | |
374.00 | 370.00 | 375.20 | 363.20 | 10.53K | +0.86% | |
370.80 | 373.00 | 376.00 | 368.60 | 73.81K | -0.59% | |
370.80 | 373.00 | 376.00 | 368.60 | 73.81K | -0.59% | |
373.00 | 385.80 | 385.80 | 370.00 | 29.95K | +5.07% | |
373.00 | 385.80 | 385.80 | 370.00 | 29.95K | -2.61% | |
383.00 | 380.00 | 383.00 | 376.60 | 9.58K | +0.84% | |
379.80 | 374.80 | 379.80 | 370.00 | 12.75K | +2.65% | |
370.00 | 386.60 | 392.20 | 367.00 | 15.51K | -4.39% | |
387.00 | 398.00 | 398.00 | 385.00 | 17.96K | -2.76% |