| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 81.10 | 82.10 | 82.20 | 81.10 | 1.11M | -1.22% | |
| 82.10 | 82.00 | 82.40 | 82.00 | 1.02M | +0.12% | |
| 82.00 | 82.80 | 83.00 | 82.00 | 1.64M | -0.85% | |
| 82.70 | 83.00 | 83.00 | 82.00 | 1.44M | +0.24% | |
| 82.50 | 83.10 | 83.40 | 82.50 | 1.41M | 0.00% | |
| 82.50 | 82.30 | 83.40 | 82.00 | 1.68M | +0.24% | |
| 82.30 | 83.20 | 84.10 | 82.30 | 2.18M | -0.96% | |
| 83.10 | 83.30 | 83.70 | 83.00 | 1.31M | +0.12% | |
| 83.00 | 84.30 | 84.40 | 83.00 | 1.56M | -1.19% | |
| 84.00 | 84.80 | 85.00 | 84.00 | 1.36M | -0.59% | |
| 84.50 | 84.60 | 85.10 | 84.10 | 1.06M | +0.48% | |
| 84.10 | 85.50 | 85.60 | 84.10 | 1.50M | -1.64% | |
| 85.50 | 85.80 | 86.10 | 85.10 | 861.35K | 0.00% | |
| 85.50 | 86.00 | 86.20 | 85.40 | 2.12M | -0.23% | |
| 85.70 | 87.80 | 87.80 | 85.60 | 2.43M | -3.49% | |
| 88.80 | 90.20 | 90.40 | 88.30 | 2.24M | -1.33% | |
| 90.00 | 88.70 | 90.00 | 88.70 | 1.78M | +1.47% | |
| 88.70 | 89.00 | 89.20 | 88.50 | 900.62K | -0.22% | |
| 88.90 | 89.80 | 90.10 | 88.90 | 1.75M | -1.11% | |
| 89.90 | 89.50 | 90.30 | 89.40 | 1.66M | +0.11% | |
| 89.80 | 89.90 | 90.20 | 89.70 | 1.18M | -0.11% | |
| 89.90 | 90.10 | 91.00 | 89.90 | 1.84M | -0.11% |