| 20,400.00 | 20,750.00 | 20,900.00 | 20,200.00 | 141.90K | -4.23% | |
| 21,300.00 | 21,700.00 | 21,700.00 | 21,150.00 | 76.01K | -0.93% | |
| 21,500.00 | 21,550.00 | 21,750.00 | 21,000.00 | 90.38K | -0.46% | |
| 21,600.00 | 21,600.00 | 22,000.00 | 21,250.00 | 100.30K | +3.60% | |
| 20,850.00 | 20,500.00 | 21,050.00 | 20,100.00 | 109.89K | +5.41% | |
| 19,780.00 | 20,400.00 | 20,600.00 | 19,500.00 | 229.18K | -6.92% | |
| 21,250.00 | 21,800.00 | 22,050.00 | 20,850.00 | 208.77K | -4.92% | |
| 22,350.00 | 22,950.00 | 23,400.00 | 21,800.00 | 311.83K | -4.89% | |
| 23,500.00 | 22,400.00 | 23,650.00 | 22,050.00 | 126.14K | +6.82% | |
| 22,000.00 | 23,250.00 | 23,750.00 | 21,700.00 | 158.30K | -3.72% | |
| 22,850.00 | 22,900.00 | 23,600.00 | 22,450.00 | 203.40K | +1.78% | |
| 22,450.00 | 23,350.00 | 23,350.00 | 22,250.00 | 214.59K | -3.85% | |
| 23,350.00 | 24,050.00 | 24,050.00 | 23,000.00 | 217.44K | -2.91% | |
| 24,050.00 | 23,200.00 | 24,300.00 | 22,900.00 | 233.66K | +2.78% | |
| 23,400.00 | 22,850.00 | 23,550.00 | 22,200.00 | 163.10K | +2.18% | |
| 22,900.00 | 21,750.00 | 23,400.00 | 21,550.00 | 234.08K | +6.26% | |
| 21,550.00 | 21,700.00 | 21,700.00 | 20,550.00 | 212.76K | +1.41% | |
| 21,250.00 | 23,450.00 | 23,900.00 | 20,600.00 | 726.45K | -13.27% | |
| 24,500.00 | 24,850.00 | 24,900.00 | 23,750.00 | 193.06K | +2.73% | |
| 23,850.00 | 24,750.00 | 24,800.00 | 23,550.00 | 210.64K | -3.44% | |
| 24,700.00 | 27,250.00 | 27,250.00 | 24,250.00 | 538.32K | -10.02% | |
| 27,450.00 | 28,350.00 | 28,350.00 | 26,700.00 | 187.23K | -3.17% | |
| 28,350.00 | 28,500.00 | 29,200.00 | 28,000.00 | 166.47K | -0.18% | |
| 28,400.00 | 29,100.00 | 29,100.00 | 27,550.00 | 169.18K | +1.07% |