日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.9000 | 19.0000 | 21.8000 | 15.2000 | 1.07K | -6.47% | |
15.9000 | 19.0000 | 21.8000 | 15.2000 | 1.07K | -6.47% | |
17.0000 | 13.6000 | 17.0000 | 12.2000 | 3.27K | +42.86% | |
17.0000 | 13.6000 | 17.0000 | 12.2000 | 3.27K | +42.86% | |
11.9000 | 10.5000 | 11.9000 | 10.5000 | 3.83K | +43.37% | |
11.9000 | 10.5000 | 11.9000 | 10.5000 | 3.83K | +43.37% | |
8.3000 | 6.9500 | 8.3000 | 6.8500 | 5.67K | +38.33% | |
8.3000 | 6.9500 | 8.3000 | 6.8500 | 5.67K | +38.33% | |
6.0000 | 5.3000 | 6.0000 | 4.8200 | 13.31K | +20.00% | |
6.0000 | 5.3000 | 6.0000 | 4.8200 | 13.31K | +20.00% | |
5.0000 | 3.9000 | 5.0000 | 3.2200 | 8.53K | +20.77% | |
5.0000 | 3.9000 | 5.0000 | 3.2200 | 8.53K | +20.77% | |
4.1400 | 3.1800 | 4.5600 | 3.1800 | 14.93K | +42.76% | |
4.1400 | 3.1800 | 4.5600 | 3.1800 | 14.93K | +42.76% | |
2.9000 | 2.0200 | 2.9000 | 1.9800 | 3.53K | +43.56% | |
2.9000 | 2.0200 | 2.9000 | 1.9800 | 3.53K | +43.56% | |
2.0200 | 1.7400 | 2.0200 | 1.7400 | 0.32K | +16.09% | |
2.0200 | 1.7400 | 2.0200 | 1.7400 | 0.32K | +16.09% | |
1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.00% | ||
1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.00% | ||
1.7400 | 1.7000 | 1.7400 | 1.7000 | 0.56K | -13.00% | |
1.7400 | 1.7000 | 1.7400 | 1.7000 | 0.56K | -13.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.09% | ||
2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.09% | ||
1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.00% | ||
1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.00% | ||
2.0000 | 2.1000 | 2.1000 | 2.0000 | 0.28K | -87.42% | |
2.0000 | 2.1000 | 2.1000 | 2.0000 | 0.28K | -4.76% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00% | ||
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00% |