日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
762.10 | 762.10 | 762.10 | 762.10 | 0.00K | +0.08% | |
762.10 | 762.10 | 762.10 | 762.10 | 0.00K | +0.08% | |
761.50 | 761.50 | 761.50 | 761.50 | 0.00K | -7.13% | |
761.50 | 761.50 | 761.50 | 761.50 | 0.00K | -7.13% | |
820.00 | 818.00 | 820.00 | 818.00 | 0.03K | +0.99% | |
820.00 | 818.00 | 820.00 | 818.00 | 0.03K | +0.99% | |
812.00 | 812.00 | 812.00 | 812.00 | 0.01K | +0.23% | |
812.00 | 812.00 | 812.00 | 812.00 | 0.01K | +0.23% | |
810.10 | 804.00 | 810.10 | 804.00 | 0.01K | +0.88% | |
810.10 | 804.00 | 810.10 | 804.00 | 0.01K | +0.88% | |
803.00 | 804.00 | 804.00 | 803.00 | 0.01K | +0.12% | |
803.00 | 804.00 | 804.00 | 803.00 | 0.01K | +0.12% | |
802.00 | 802.00 | 802.00 | 802.00 | 0.00K | +0.25% | |
802.00 | 802.00 | 802.00 | 802.00 | 0.00K | +0.25% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.01K | -0.62% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.01K | -0.62% | |
805.00 | 805.00 | 805.00 | 805.00 | 0.01K | +5.64% | |
805.00 | 805.00 | 805.00 | 805.00 | 0.01K | +5.64% | |
762.00 | 820.00 | 820.00 | 762.00 | 0.01K | -2.93% | |
762.00 | 820.00 | 820.00 | 762.00 | 0.01K | -2.93% | |
785.00 | 785.00 | 785.00 | 785.00 | 0.04K | +5.37% | |
785.00 | 785.00 | 785.00 | 785.00 | 0.04K | +5.37% | |
745.00 | 730.00 | 745.00 | 730.00 | 0.01K | +0.54% | |
745.00 | 730.00 | 745.00 | 730.00 | 0.01K | +0.54% | |
741.00 | 741.00 | 741.00 | 741.00 | 0.00K | +0.14% | |
741.00 | 741.00 | 741.00 | 741.00 | 0.00K | +0.14% | |
740.00 | 725.00 | 740.00 | 725.00 | 0.01K | -0.67% | |
740.00 | 725.00 | 740.00 | 725.00 | 0.01K | -0.67% | |
745.00 | 729.90 | 745.00 | 729.90 | 0.01K | +3.33% | |
721.00 | 721.00 | 721.00 | 721.00 | 0.01K | -5.39% |