| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 27.44 | 27.14 | 27.55 | 27.05 | 616.50K | +1.29% | |
| 27.09 | 26.70 | 27.30 | 26.57 | 1.45M | +1.50% | |
| 26.69 | 26.60 | 26.78 | 26.36 | 710.00K | +0.34% | |
| 26.60 | 26.48 | 27.05 | 26.34 | 1.35M | +0.80% | |
| 26.39 | 25.54 | 26.46 | 25.47 | 1.37M | +3.13% | |
| 25.59 | 25.54 | 25.85 | 25.45 | 833.50K | -0.27% | |
| 25.66 | 25.68 | 25.96 | 25.54 | 795.00K | -0.54% | |
| 25.80 | 26.13 | 26.13 | 25.74 | 892.40K | -1.00% | |
| 26.06 | 25.80 | 26.25 | 25.61 | 978.90K | +0.73% | |
| 25.87 | 26.48 | 26.49 | 25.80 | 972.70K | -1.90% | |
| 26.37 | 26.85 | 26.85 | 26.03 | 1.17M | -2.01% | |
| 26.91 | 27.04 | 27.24 | 26.66 | 863.10K | -0.77% | |
| 27.12 | 27.50 | 27.50 | 27.05 | 794.70K | -0.91% | |
| 27.37 | 27.35 | 27.54 | 27.03 | 913.10K | +0.59% | |
| 27.21 | 27.20 | 27.63 | 27.17 | 998.30K | -0.84% | |
| 27.44 | 27.66 | 27.87 | 27.36 | 1.09M | -1.29% | |
| 27.80 | 27.91 | 27.91 | 27.42 | 1.21M | -0.14% | |
| 27.84 | 28.10 | 28.11 | 27.59 | 1.22M | -0.96% | |
| 28.11 | 27.45 | 28.14 | 27.45 | 2.00M | +2.52% | |
| 27.42 | 27.63 | 27.82 | 27.24 | 1.37M | -0.51% | |
| 27.56 | 28.00 | 28.01 | 27.25 | 2.06M | -0.86% | |
| 27.80 | 27.58 | 27.95 | 27.20 | 3.03M | +0.43% | |
| 27.68 | 25.84 | 27.80 | 25.68 | 5.91M | +6.46% | |
| 26.00 | 28.00 | 28.39 | 25.31 | 6.11M | -3.92% |