普源精电 (688337)

上海
55.34
+0.47(+0.86%)
  • :
    980,174
  • 卖价/买价:
    55.33/55.34
  • 当日幅度:
    53.32 - 56.45

688337历史数据

时间范围:
每日
2023-05-08 - 2023-06-07
55.3454.1956.4553.32980.17K+0.86%
54.8754.5155.2554.001.55M-0.63%
55.2256.0856.5053.881.48M-2.23%
56.4856.7056.9155.681.04M-0.56%
56.8058.9259.8755.802.13M-3.86%
59.0856.7459.5956.501.10M+3.47%
57.1057.3157.5155.421.34M-0.57%
57.4358.4260.0656.911.52M-1.69%
58.4258.5158.8557.53380.97K+0.40%
58.1958.6059.1257.21643.93K-1.92%
59.3357.5160.2657.21638.35K+2.17%
58.0759.6059.6957.88597.20K-2.34%
59.4660.2561.5059.13649.05K-2.01%
60.6857.6661.9557.231.56M+5.24%
57.6658.4758.8756.90832.90K-0.59%
58.0057.9758.3356.38727.04K+0.87%
57.5058.2058.9056.34931.27K-1.20%
58.2057.0058.2056.001.24M+1.13%
57.5556.8058.6456.02591.75K+0.44%
57.3058.0359.9256.51772.43K-0.49%
57.5858.3258.5056.96663.52K-1.68%
58.5759.3259.3256.151.30M-0.60%
58.9259.7960.0558.24811.76K-1.41%
最高: 61.95最低: 53.32差价: 8.63平均: 57.73涨跌幅: -7.40