劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

理光集团 (RICO)

伦敦
货币 JPY
免责声明
1,286.00
0.00(0.00%)
闭盘

RICO历史数据

时间范围
Daily
2024-04-09 - 2024-05-14
日期收盘 开盘 交易量 涨跌幅
1,286.001,286.001,286.001,286.00-0.89%
1,286.001,286.001,286.001,286.00-0.89%
1,297.501,297.501,297.501,297.503.70K-5.98%
1,297.501,297.501,297.501,297.503.70K-5.98%
1,380.001,380.001,380.001,380.00+4.74%
1,380.001,380.001,380.001,380.00+4.74%
1,317.611,328.761,338.501,317.6126.00K+0.08%
1,317.611,328.761,338.501,317.6126.00K+0.08%
1,316.501,319.311,332.051,316.5089.15K-3.12%
1,316.501,319.311,332.051,316.5089.15K-3.12%
1,358.861,355.101,363.501,358.8655.07K+0.83%
1,358.861,355.101,363.501,358.8655.07K+0.83%
1,347.701,347.701,347.701,347.70-1.05%
1,347.701,347.701,347.701,347.70-1.05%
1,361.951,364.581,361.951,361.95218.20K+1.08%
1,361.951,364.581,361.951,361.95218.20K+1.08%
1,347.401,355.031,347.401,341.52121.40K+0.13%
1,347.401,355.031,347.401,341.52121.40K+0.13%
1,345.701,345.701,345.701,345.708.80K+1.65%
1,345.701,345.701,345.701,345.708.80K+1.65%
1,323.801,334.031,339.891,323.8038.10K-4.08%
1,323.801,334.031,339.891,323.8038.10K-4.08%
1,380.111,376.611,380.111,380.110.40K-0.75%
1,380.111,376.611,380.111,380.110.40K-0.75%
1,390.501,395.211,392.491,372.8534.50K-0.39%
1,390.501,395.211,392.491,372.8534.50K-0.39%
1,396.001,397.671,403.931,396.00246.60K+0.41%
1,390.361,377.921,393.501,389.33101.30K-0.60%
1,398.781,397.101,398.781,396.879.50K+1.37%
1,379.811,379.961,381.391,378.7122.30K+7.29%
最高:
1,403.93
涨跌幅:
-7.88
平均:
1,349.07
差价:
117.93
最低:
1,286.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。