日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,031.0 | 2,029.0 | 2,037.0 | 2,020.0 | 4.50K | +0.30% | |
2,031.0 | 2,029.0 | 2,037.0 | 2,020.0 | 4.50K | +0.30% | |
2,025.0 | 2,026.0 | 2,029.0 | 2,011.0 | 3.40K | +0.45% | |
2,025.0 | 2,026.0 | 2,029.0 | 2,011.0 | 3.40K | +0.45% | |
2,016.0 | 2,030.0 | 2,030.0 | 2,012.0 | 5.00K | -0.69% | |
2,016.0 | 2,030.0 | 2,030.0 | 2,012.0 | 5.00K | -0.69% | |
2,030.0 | 2,011.0 | 2,032.0 | 2,000.0 | 6.40K | +1.05% | |
2,030.0 | 2,011.0 | 2,032.0 | 2,000.0 | 6.40K | +1.05% | |
2,009.0 | 2,024.0 | 2,052.0 | 2,009.0 | 7.20K | -0.64% | |
2,009.0 | 2,024.0 | 2,052.0 | 2,009.0 | 7.20K | -0.64% | |
2,022.0 | 2,071.0 | 2,071.0 | 2,021.0 | 7.70K | -1.37% | |
2,022.0 | 2,071.0 | 2,071.0 | 2,021.0 | 7.70K | -1.37% | |
2,050.0 | 2,087.0 | 2,087.0 | 2,015.0 | 6.90K | -1.77% | |
2,050.0 | 2,087.0 | 2,087.0 | 2,015.0 | 6.90K | -1.77% | |
2,087.0 | 2,084.0 | 2,099.0 | 2,054.0 | 3.90K | -0.38% | |
2,087.0 | 2,084.0 | 2,099.0 | 2,054.0 | 3.90K | -0.38% | |
2,095.0 | 2,095.0 | 2,109.0 | 2,077.0 | 6.90K | +0.14% | |
2,095.0 | 2,095.0 | 2,109.0 | 2,077.0 | 6.90K | +0.14% | |
2,092.0 | 2,017.0 | 2,100.0 | 2,017.0 | 15.10K | +3.82% | |
2,092.0 | 2,017.0 | 2,100.0 | 2,017.0 | 15.10K | +3.82% | |
2,015.0 | 1,970.0 | 2,055.0 | 1,955.0 | 25.20K | +1.26% | |
2,015.0 | 1,970.0 | 2,055.0 | 1,955.0 | 25.20K | +1.26% | |
1,990.0 | 2,092.0 | 2,094.0 | 1,990.0 | 27.30K | -2.02% | |
1,990.0 | 2,092.0 | 2,094.0 | 1,990.0 | 27.30K | -2.97% | |
2,051.0 | 2,088.0 | 2,110.0 | 2,051.0 | 12.40K | -2.70% | |
2,108.0 | 2,070.0 | 2,109.0 | 2,058.0 | 17.40K | +2.23% | |
2,062.0 | 2,115.0 | 2,125.0 | 2,051.0 | 18.80K | +0.68% | |
2,048.0 | 2,028.0 | 2,054.0 | 2,013.0 | 35.10K | +0.49% | |
2,038.0 | 1,989.0 | 2,045.0 | 1,989.0 | 40.70K | +4.57% | |
1,949.0 | 1,910.0 | 1,970.0 | 1,871.0 | 27.60K | +0.62% |