| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 60.56 | 58.60 | 60.74 | 58.11 | 48.55K | +3.33% | |
| 58.61 | 58.59 | 59.00 | 58.10 | 71.56K | +0.41% | |
| 58.37 | 57.95 | 59.09 | 57.73 | 66.04K | +1.41% | |
| 57.56 | 57.14 | 57.67 | 56.70 | 29.83K | +0.42% | |
| 57.32 | 57.25 | 57.80 | 56.58 | 49.22K | -0.71% | |
| 57.73 | 57.68 | 58.23 | 57.44 | 21.10K | +0.30% | |
| 57.56 | 57.19 | 57.70 | 56.58 | 58.78K | +1.57% | |
| 56.67 | 57.21 | 57.21 | 55.85 | 63.77K | -1.34% | |
| 57.44 | 56.74 | 57.60 | 56.35 | 41.35K | +1.41% | |
| 56.64 | 56.54 | 57.06 | 55.79 | 48.73K | +1.36% | |
| 55.88 | 56.24 | 56.58 | 54.83 | 79.13K | -1.46% | |
| 56.71 | 57.11 | 57.71 | 56.30 | 70.94K | -0.25% | |
| 56.85 | 55.98 | 57.43 | 55.90 | 95.15K | +3.70% | |
| 54.82 | 55.32 | 55.49 | 54.64 | 21.18K | -0.83% | |
| 55.28 | 53.81 | 55.42 | 53.49 | 35.14K | +2.73% | |
| 53.81 | 54.88 | 54.88 | 53.69 | 31.35K | -1.37% | |
| 54.56 | 55.55 | 55.58 | 54.27 | 33.42K | -1.16% | |
| 55.20 | 55.00 | 55.28 | 54.50 | 23.07K | -0.38% | |
| 55.41 | 56.71 | 56.99 | 55.31 | 28.81K | -1.79% |