日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,040.0 | 5,080.0 | 5,120.0 | 5,040.0 | 10.70K | -0.79% | |
5,040.0 | 5,080.0 | 5,120.0 | 5,040.0 | 10.70K | -0.79% | |
5,080.0 | 5,060.0 | 5,110.0 | 5,050.0 | 3.60K | +0.59% | |
5,080.0 | 5,060.0 | 5,110.0 | 5,050.0 | 3.60K | +0.59% | |
5,050.0 | 5,100.0 | 5,130.0 | 5,050.0 | 7.70K | -0.98% | |
5,050.0 | 5,100.0 | 5,130.0 | 5,050.0 | 7.70K | -0.98% | |
5,100.0 | 5,080.0 | 5,150.0 | 5,070.0 | 5.90K | +0.59% | |
5,100.0 | 5,080.0 | 5,150.0 | 5,070.0 | 5.90K | +0.59% | |
5,070.0 | 5,100.0 | 5,100.0 | 5,060.0 | 3.90K | 0.00% | |
5,070.0 | 5,100.0 | 5,100.0 | 5,060.0 | 3.90K | 0.00% | |
5,070.0 | 5,130.0 | 5,130.0 | 5,060.0 | 5.60K | -1.17% | |
5,070.0 | 5,130.0 | 5,130.0 | 5,060.0 | 5.60K | -1.17% | |
5,130.0 | 5,090.0 | 5,130.0 | 5,030.0 | 6.80K | +1.99% | |
5,130.0 | 5,090.0 | 5,130.0 | 5,030.0 | 6.80K | +1.99% | |
5,030.0 | 5,020.0 | 5,060.0 | 4,980.0 | 26.60K | -0.20% | |
5,030.0 | 5,020.0 | 5,060.0 | 4,980.0 | 26.60K | -0.20% | |
5,040.0 | 5,050.0 | 5,080.0 | 5,010.0 | 10.30K | -0.98% | |
5,040.0 | 5,050.0 | 5,080.0 | 5,010.0 | 10.30K | -0.98% | |
5,090.0 | 5,080.0 | 5,120.0 | 5,050.0 | 7.80K | +0.20% | |
5,090.0 | 5,080.0 | 5,120.0 | 5,050.0 | 7.80K | +0.20% | |
5,080.0 | 5,110.0 | 5,140.0 | 5,070.0 | 7.70K | -0.59% | |
5,080.0 | 5,110.0 | 5,140.0 | 5,070.0 | 7.70K | -0.59% | |
5,110.0 | 5,060.0 | 5,140.0 | 5,060.0 | 5.50K | +1.39% | |
5,110.0 | 5,060.0 | 5,140.0 | 5,060.0 | 5.50K | +1.39% | |
5,040.0 | 5,070.0 | 5,110.0 | 4,990.0 | 9.40K | -0.59% | |
5,070.0 | 4,955.0 | 5,140.0 | 4,950.0 | 14.90K | +2.01% | |
4,970.0 | 5,010.0 | 5,040.0 | 4,940.0 | 30.70K | -1.00% | |
5,020.0 | 5,100.0 | 5,110.0 | 5,020.0 | 17.20K | -1.57% | |
5,100.0 | 5,090.0 | 5,140.0 | 5,040.0 | 11.50K | -0.20% | |
5,110.0 | 5,200.0 | 5,210.0 | 5,110.0 | 21.00K | -1.92% |