雷索卢特矿业 (RSG)

0.200
-0.005(-2.44%)
  • :
    4,222,896
  • 卖价/买价:
    0.200/0.205
  • 当日幅度:
    0.195 - 0.210
股价接近52周低点

雷索卢特矿业股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

RSG历史数据

时间范围:
每日
2022-08-29 - 2022-09-28
0.2000.2100.2100.1954.22M-2.44%
0.2050.2050.2100.2004.78M0.00%
0.2050.2000.2300.1959.39M-2.38%
0.2100.2200.2250.2055.27M-4.55%
0.2200.2200.2300.2203.20M-4.35%
0.2300.2300.2350.2251.89M0.00%
0.2300.2300.2350.2255.10M+2.22%
0.2250.2500.2550.22553.90M-15.09%
0.2650.2600.2750.2603.82M-1.85%
0.2700.2500.2700.2456.13M+3.85%
0.2600.2550.2600.2525.41M+4.00%
0.2500.2450.2550.2453.13M0.00%
0.2500.2450.2550.2454.25M+2.04%
0.2450.2500.2550.2406.34M0.00%
0.2450.2500.2550.2404.41M-3.92%
0.2550.2500.2600.2483.28M0.00%
0.2550.2600.2650.2454.92M0.00%
0.2550.2650.2650.2552.82M-5.56%
0.2700.2850.2850.2652.46M-5.26%
0.2850.2750.2900.2751.31M0.00%
0.2850.2800.2850.2733.40M+5.56%
0.2700.2750.2850.2653.72M-6.90%
最高: 0.290最低: 0.195差价: 0.095平均: 0.245涨跌幅: -31.034