| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 61.53 | 64.00 | 64.00 | 61.37 | 1.64M | -2.12% | |
| 62.86 | 61.34 | 64.59 | 61.31 | 3.03M | +2.48% | |
| 61.34 | 63.24 | 63.24 | 61.20 | 1.48M | -2.53% | |
| 62.93 | 61.98 | 64.80 | 61.15 | 2.42M | +1.53% | |
| 61.98 | 61.93 | 62.90 | 60.30 | 1.20M | +0.81% | |
| 61.48 | 61.68 | 61.97 | 60.67 | 938.91K | -0.32% | |
| 61.68 | 63.40 | 63.40 | 60.41 | 1.72M | -2.02% | |
| 62.95 | 62.57 | 63.46 | 62.27 | 1.23M | -0.13% | |
| 63.03 | 60.81 | 64.40 | 60.20 | 3.56M | +4.06% | |
| 60.57 | 58.79 | 62.89 | 58.40 | 4.60M | +2.56% | |
| 59.06 | 60.31 | 61.10 | 58.85 | 1.15M | -2.35% | |
| 60.48 | 59.40 | 60.91 | 59.26 | 1.47M | +0.67% | |
| 60.08 | 59.51 | 60.12 | 57.70 | 2.40M | +0.13% | |
| 60.00 | 56.32 | 61.30 | 56.32 | 3.94M | +6.76% | |
| 56.20 | 51.52 | 56.92 | 51.52 | 2.62M | +7.54% | |
| 52.26 | 53.21 | 53.98 | 51.88 | 1.72M | -2.59% | |
| 53.65 | 56.25 | 57.00 | 53.21 | 2.55M | -5.43% | |
| 56.73 | 58.24 | 58.78 | 55.53 | 2.22M | -3.78% | |
| 58.96 | 61.50 | 61.60 | 58.45 | 1.15M | -3.23% | |
| 60.93 | 62.50 | 62.50 | 58.88 | 1.44M | -0.93% | |
| 61.50 | 63.40 | 63.40 | 61.49 | 1.15M | -3.88% | |
| 63.98 | 63.72 | 64.93 | 63.01 | 1.52M | -1.25% |