日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,040.00 | 3,040.00 | 3,061.00 | 3,029.00 | 5.77M | -0.20% | |
3,046.00 | 3,061.00 | 3,075.00 | 3,039.00 | 1.85M | -0.62% | |
3,065.00 | 3,090.00 | 3,090.00 | 3,042.00 | 2.88M | -0.23% | |
3,072.00 | 3,055.00 | 3,081.00 | 3,028.00 | 2.41M | +0.75% | |
3,049.00 | 3,058.00 | 3,064.00 | 3,049.00 | 1.67M | -0.36% | |
3,060.00 | 3,039.00 | 3,061.00 | 3,034.00 | 1.46M | +0.66% | |
3,040.00 | 3,020.00 | 3,045.00 | 3,009.00 | 3.03M | +1.13% | |
3,006.00 | 2,981.00 | 3,012.00 | 2,971.00 | 1.89M | +0.74% | |
2,984.00 | 2,974.00 | 3,003.00 | 2,960.00 | 2.05M | 0.00% | |
2,984.00 | 2,959.00 | 2,987.00 | 2,954.60 | 3.27M | +1.08% | |
2,952.00 | 2,936.00 | 2,959.00 | 2,933.00 | 2.05M | +0.96% | |
2,924.00 | 2,905.00 | 2,939.00 | 2,899.00 | 2.59M | +0.97% | |
2,896.00 | 2,964.00 | 2,969.00 | 2,888.00 | 4.51M | -2.13% | |
2,959.00 | 2,961.00 | 2,979.00 | 2,940.00 | 4.21M | +0.14% | |
2,955.00 | 2,960.00 | 2,980.00 | 2,942.00 | 2.31M | -0.03% | |
2,956.00 | 2,905.00 | 2,963.00 | 2,905.00 | 2.51M | +1.48% | |
2,913.00 | 2,898.00 | 2,920.00 | 2,893.00 | 3.05M | +0.69% | |
2,893.00 | 2,860.00 | 2,903.30 | 2,851.00 | 2.90M | +1.33% | |
2,855.00 | 2,834.00 | 2,858.64 | 2,825.00 | 2.78M | +0.71% | |
2,835.00 | 2,890.00 | 2,899.00 | 2,804.00 | 2.55M | -1.87% | |
2,889.00 | 2,883.00 | 2,903.00 | 2,871.00 | 5.29M | +0.94% | |
2,862.00 | 2,874.00 | 2,891.00 | 2,832.00 | 3.12M | -0.21% |