Investing.com - 领先金融门户

励讯集团（RELX） (REL)

伦敦
代码
交易平台
货币
REL伦敦GBP
RELlBATS EuropeGBP
RENaBATS EuropeEUR
RLXXFOTC市场USD
RELX纽约USD
REL汉堡证券交易所EUR
RDEDy德国法兰克福EUR
REL杜塞尔多夫证券交易所EUR
REL德国法兰克福EUR
RELTradeGateEUR
REL阿姆斯特丹EUR
货币 GBP
免责声明
3,040.00
-6.00(-0.20%)
闭盘

REL历史数据

时间范围
Daily
2023-11-01 - 2023-12-01
日期收盘 开盘高 低 交易量 涨跌幅
3,040.003,040.003,061.003,029.005.77M-0.20%
3,046.003,061.003,075.003,039.001.85M-0.62%
3,065.003,090.003,090.003,042.002.88M-0.23%
3,072.003,055.003,081.003,028.002.41M+0.75%
3,049.003,058.003,064.003,049.001.67M-0.36%
3,060.003,039.003,061.003,034.001.46M+0.66%
3,040.003,020.003,045.003,009.003.03M+1.13%
3,006.002,981.003,012.002,971.001.89M+0.74%
2,984.002,974.003,003.002,960.002.05M0.00%
2,984.002,959.002,987.002,954.603.27M+1.08%
2,952.002,936.002,959.002,933.002.05M+0.96%
2,924.002,905.002,939.002,899.002.59M+0.97%
2,896.002,964.002,969.002,888.004.51M-2.13%
2,959.002,961.002,979.002,940.004.21M+0.14%
2,955.002,960.002,980.002,942.002.31M-0.03%
2,956.002,905.002,963.002,905.002.51M+1.48%
2,913.002,898.002,920.002,893.003.05M+0.69%
2,893.002,860.002,903.302,851.002.90M+1.33%
2,855.002,834.002,858.642,825.002.78M+0.71%
2,835.002,890.002,899.002,804.002.55M-1.87%
2,889.002,883.002,903.002,871.005.29M+0.94%
2,862.002,874.002,891.002,832.003.12M-0.21%
最高
3,090.00
涨跌幅
6.00
平均
2,965.23
差价
286.00
最低
2,804.00