红星发展 (600367)

上海
17.79
-0.16(-0.89%)
  • :
    5,354,525
  • 卖价/买价:
    17.78/17.79
  • 当日幅度:
    17.77 - 18.25

600367历史数据

时间范围:
每日
2022-09-05 - 2022-10-04
17.7917.9018.2517.775.35M-0.89%
17.9518.2318.3717.856.74M+0.34%
17.8918.9318.9917.878.43M-6.43%
19.1218.9319.2018.397.70M+1.00%
18.9319.0719.3618.835.79M-1.82%
19.2819.7919.9619.017.78M-3.41%
19.9619.5320.5019.4010.93M+1.84%
19.6019.5419.7519.287.01M0.00%
19.6019.1019.8419.049.23M+3.54%
18.9318.8919.2818.766.59M+0.58%
18.8219.3719.5018.808.07M-3.78%
19.5620.6020.6819.1910.90M-4.07%
20.3920.5420.8020.0010.19M-3.27%
21.0821.1721.4020.856.25M+0.09%
21.0620.8721.2020.707.09M+1.25%
20.8021.3921.4820.789.55M-3.12%
21.4721.1121.7121.0110.73M+0.66%
21.3320.5021.3520.4513.73M+4.30%
20.4520.7820.9420.338.75M-1.54%
最高: 21.71最低: 17.77差价: 3.94平均: 19.68涨跌幅: -14.35
  • 没人吗
    0