| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14.93 | 14.94 | 14.99 | 14.73 | 11.92M | +0.47% | |
| 14.86 | 15.20 | 15.20 | 14.76 | 19.05M | -2.11% | |
| 15.18 | 15.22 | 15.36 | 15.17 | 9.58M | -0.72% | |
| 15.29 | 15.24 | 15.35 | 15.14 | 10.14M | +0.13% | |
| 15.27 | 15.41 | 15.45 | 15.22 | 14.80M | -1.17% | |
| 15.45 | 15.71 | 15.71 | 15.39 | 17.92M | -1.97% | |
| 15.76 | 15.50 | 15.76 | 15.41 | 19.61M | +1.35% | |
| 15.55 | 15.75 | 15.93 | 15.55 | 24.40M | -1.40% | |
| 15.77 | 15.94 | 16.17 | 15.73 | 47.18M | -0.82% | |
| 15.90 | 15.37 | 16.10 | 15.22 | 57.13M | +3.52% | |
| 15.36 | 15.31 | 15.41 | 15.23 | 16.66M | -0.26% | |
| 15.40 | 15.72 | 15.75 | 15.40 | 28.79M | -2.04% | |
| 15.72 | 15.50 | 15.87 | 15.45 | 72.33M | -0.32% | |
| 15.77 | 14.80 | 16.01 | 14.70 | 101.56M | +8.38% | |
| 14.55 | 14.25 | 14.58 | 14.20 | 17.43M | +2.46% | |
| 14.20 | 14.23 | 14.29 | 14.13 | 8.78M | -0.35% | |
| 14.25 | 14.39 | 14.42 | 14.24 | 10.31M | -0.97% | |
| 14.39 | 14.40 | 14.51 | 14.32 | 10.31M | 0.00% | |
| 14.39 | 14.44 | 14.47 | 14.26 | 11.26M | -0.42% | |
| 14.45 | 14.38 | 14.47 | 14.30 | 12.40M | +1.05% | |
| 14.30 | 13.99 | 14.36 | 13.96 | 16.04M | +2.51% | |
| 13.95 | 14.20 | 14.26 | 13.94 | 9.71M | -1.55% |