日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
968.00 | 940.00 | 968.00 | 935.00 | 10.30K | +2.76% | |
968.00 | 940.00 | 968.00 | 935.00 | 10.30K | +2.76% | |
942.00 | 965.00 | 965.00 | 940.00 | 14.80K | -0.11% | |
942.00 | 965.00 | 965.00 | 940.00 | 14.80K | -0.11% | |
943.00 | 949.00 | 965.00 | 940.00 | 25.00K | +1.84% | |
943.00 | 949.00 | 965.00 | 940.00 | 25.00K | +1.84% | |
926.00 | 908.00 | 936.00 | 908.00 | 17.10K | +4.28% | |
926.00 | 908.00 | 936.00 | 908.00 | 17.10K | +4.28% | |
888.00 | 915.00 | 920.00 | 883.00 | 13.60K | -0.45% | |
888.00 | 915.00 | 920.00 | 883.00 | 13.60K | -0.45% | |
892.00 | 922.00 | 928.00 | 882.00 | 13.30K | -2.94% | |
892.00 | 922.00 | 928.00 | 882.00 | 13.30K | -2.94% | |
919.00 | 950.00 | 950.00 | 912.00 | 6.20K | -3.26% | |
919.00 | 950.00 | 950.00 | 912.00 | 6.20K | -3.26% | |
950.00 | 944.00 | 959.00 | 924.00 | 16.40K | +0.96% | |
950.00 | 944.00 | 959.00 | 924.00 | 16.40K | +0.96% | |
941.00 | 918.00 | 946.00 | 910.00 | 24.10K | +2.51% | |
941.00 | 918.00 | 946.00 | 910.00 | 24.10K | +2.51% | |
918.00 | 893.00 | 924.00 | 893.00 | 19.70K | +3.73% | |
918.00 | 893.00 | 924.00 | 893.00 | 19.70K | +3.73% | |
885.00 | 847.00 | 894.00 | 847.00 | 12.70K | +3.63% | |
885.00 | 847.00 | 894.00 | 847.00 | 12.70K | +3.63% | |
854.00 | 856.00 | 867.00 | 854.00 | 2.00K | -0.23% | |
854.00 | 856.00 | 867.00 | 854.00 | 2.00K | -11.78% | |
856.00 | 858.00 | 873.00 | 855.00 | 4.70K | -0.12% | |
857.00 | 874.00 | 874.00 | 853.00 | 7.80K | -1.27% | |
868.00 | 883.00 | 883.00 | 866.00 | 4.80K | -0.57% | |
873.00 | 858.00 | 881.00 | 858.00 | 14.90K | +3.56% | |
843.00 | 821.00 | 848.00 | 815.00 | 12.10K | +4.59% | |
806.00 | 831.00 | 831.00 | 769.00 | 55.60K | -4.05% |