| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 574.00 | 589.50 | 590.00 | 571.00 | 3.71K | -2.96% | |
| 591.50 | 580.50 | 594.50 | 579.00 | 13.49K | -1.74% | |
| 602.00 | 604.00 | 611.00 | 598.00 | 12.28K | +0.33% | |
| 600.00 | 584.50 | 605.50 | 581.00 | 19.21K | +3.81% | |
| 578.00 | 572.00 | 582.00 | 567.00 | 8.28K | +0.96% | |
| 572.50 | 572.00 | 576.50 | 567.00 | 6.59K | +0.62% | |
| 569.00 | 569.50 | 574.00 | 559.50 | 7.95K | -0.78% | |
| 573.50 | 579.50 | 581.50 | 568.00 | 5.99K | -1.04% | |
| 579.50 | 583.50 | 585.00 | 578.50 | 5.10K | -0.69% | |
| 583.50 | 599.50 | 600.00 | 581.50 | 10.11K | -3.31% | |
| 603.50 | 604.00 | 607.00 | 598.00 | 4.07K | +0.58% | |
| 600.00 | 610.50 | 610.50 | 594.50 | 9.42K | -1.96% | |
| 612.00 | 617.50 | 617.50 | 610.00 | 6.02K | -0.57% | |
| 615.50 | 617.50 | 621.00 | 609.00 | 29.95K | +0.74% | |
| 611.00 | 623.00 | 623.50 | 606.50 | 12.36K | -2.00% | |
| 623.50 | 641.50 | 641.50 | 621.00 | 15.18K | -2.20% | |
| 637.50 | 649.50 | 649.50 | 635.00 | 16.91K | -2.00% | |
| 650.50 | 661.50 | 661.50 | 646.50 | 8.31K | -1.36% | |
| 659.50 | 667.50 | 674.50 | 655.00 | 7.58K | -0.08% | |
| 660.00 | 667.00 | 669.50 | 655.50 | 5.27K | -0.38% | |
| 662.50 | 682.00 | 686.00 | 661.50 | 9.51K | -3.07% | |
| 683.50 | 681.00 | 690.00 | 676.00 | 10.23K | +0.37% | |
| 681.00 | 689.00 | 700.00 | 677.00 | 10.07K | -1.87% |