Rational AG (0FRJ)

596.50
+5.75(+0.98%)
  • :
    115
  • 卖价/买价:
    576.00/605.50
  • 当日幅度:
    596.50 - 596.50

0FRJ历史数据

时间范围:
每日
2023-03-02 - 2023-03-30
596.50597.00597.00592.500.12K+1.97%
585.00602.00614.00568.007.31K-2.50%
600.00599.00602.50571.508.78K-0.17%
601.00617.00617.00593.0010.08K-0.08%
601.50601.00607.50595.503.04K+0.17%
600.50593.00605.50591.501.91K+1.14%
593.75595.50597.50593.001.23K0.00%
593.75593.50599.00590.0017.00K+1.15%
587.00575.00591.50575.002.09K+0.86%
582.00599.00599.50582.001.76K-1.65%
591.75591.50592.50577.501.38K+1.76%
581.50584.00587.50576.004.78K-2.06%
593.75575.50593.75575.5011.10K+3.04%
576.25578.00578.50560.002.77K-1.07%
582.50577.00584.50576.004.98K-1.60%
592.00589.50592.50587.500.52K+0.59%
588.50589.00595.50586.001.49K-1.79%
599.25602.00605.50593.001.20K+0.59%
595.75599.00599.50595.751.15K-0.96%
601.50604.50604.50599.505.24K-0.58%
605.00606.00610.00598.001.76K-1.02%
最高: 617.00最低: 560.00差价: 57.00平均: 592.80涨跌幅: -2.41