青云科技-U (688316)

上海
53.55
-1.94(-3.50%)
  • :
    2,217,598
  • 卖价/买价:
    53.55/53.56
  • 当日幅度:
    53.12 - 56.88

688316历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
53.5555.4756.8853.122.22M-3.50%
55.4954.0056.5853.002.38M+1.26%
54.8056.2059.0054.703.33M-2.04%
55.9453.7357.5252.673.72M+0.87%
55.4655.4058.0053.363.39M+3.14%
53.7753.8053.8951.632.11M-0.06%
53.8051.1255.5850.202.84M+4.45%
51.5149.2753.3549.272.00M+4.89%
49.1149.5552.4048.001.23M-0.28%
49.2549.0050.0148.68652.13K+0.10%
49.2051.0151.0149.00837.88K-2.57%
50.5051.9751.9849.201.27M-2.13%
51.6051.5652.5350.001.78M+0.37%
51.4149.4652.2048.602.07M+3.01%
49.9148.5951.9846.622.01M+4.96%
47.5550.1050.1046.511.76M-4.48%
49.7851.0151.5048.101.96M-0.64%
50.1052.9252.9250.102.69M-6.62%
53.6555.1557.1552.383.86M-2.22%
54.8749.0159.7248.814.59M+10.22%
49.7849.9752.4549.531.95M-0.24%
49.9051.0051.9449.001.96M-2.21%
最高: 59.72最低: 46.51差价: 13.21平均: 51.86涨跌幅: 4.94