日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.000200 | 0.000200 | 0.000200 | 0.000200 | 1.00K | -94.29% | |
0.000200 | 0.000200 | 0.000200 | 0.000200 | 1.00K | -94.29% | |
0.003500 | 0.003500 | 0.003500 | 0.003500 | 26.69K | 0.00% | |
0.003500 | 0.003500 | 0.003500 | 0.003500 | 26.69K | 0.00% | |
0.003500 | 0.003500 | 0.003500 | 0.003500 | 40.91K | 0.00% | |
0.003500 | 0.003500 | 0.003500 | 0.003500 | 40.91K | 0.00% | |
0.003500 | 0.003500 | 0.003500 | 0.003500 | 2.12K | 0.00% | |
0.003500 | 0.003500 | 0.003500 | 0.003500 | 2.12K | 0.00% | |
0.003500 | 0.003700 | 0.003700 | 0.003500 | 13.00K | -8.85% | |
0.003500 | 0.003700 | 0.003700 | 0.003500 | 13.00K | -8.85% | |
0.003840 | 0.003900 | 0.003900 | 0.003840 | 16.00K | +23.87% | |
0.003840 | 0.003900 | 0.003900 | 0.003840 | 16.00K | +23.87% | |
0.003100 | 0.003600 | 0.003645 | 0.003100 | 170.00K | -21.32% | |
0.003100 | 0.003600 | 0.003645 | 0.003100 | 170.00K | -21.32% | |
0.003940 | 0.003600 | 0.004000 | 0.003600 | 79.90K | +9.44% | |
0.003940 | 0.003600 | 0.004000 | 0.003600 | 79.90K | +9.44% | |
0.003600 | 0.004850 | 0.004850 | 0.003600 | 147.97K | -31.43% | |
0.003600 | 0.004850 | 0.004850 | 0.003600 | 147.97K | -31.43% | |
0.005250 | 0.006800 | 0.006800 | 0.005250 | 8.25K | -22.79% | |
0.006800 | 0.006800 | 0.006800 | 0.006800 | 10.00K | +94.29% | |
0.003500 | 0.003800 | 0.003800 | 0.003500 | 90.56K | -47.29% | |
0.006640 | 0.004600 | 0.006640 | 0.003700 | 30.87K | -13.32% | |
0.007660 | 0.007900 | 0.007900 | 0.007660 | 15.00K | +21.59% | |
0.006300 | 0.006200 | 0.006300 | 0.006200 | 1.50K | -13.70% | |
0.007300 | 0.007000 | 0.007300 | 0.005300 | 332.05K | +2.82% | |
0.007100 | 0.007000 | 0.007225 | 0.007000 | 155.20K | -11.25% | |
0.008000 | 0.007750 | 0.008000 | 0.007000 | 134.04K | +14.29% | |
0.007000 | 0.006300 | 0.008500 | 0.006300 | 2.57K | -10.71% | |
0.007840 | 0.008500 | 0.008500 | 0.007840 | 20.15K | +12.00% | |
0.007000 | 0.008275 | 0.008275 | 0.007000 | 88.35K | NaN% |