派能科技 (688063)

上海
400.00
-19.90(-4.74%)
  • :
    1,938,457
  • 卖价/买价:
    399.59/400.00
  • 当日幅度:
    396.66 - 419.00

688063历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
400.00414.00419.00396.661.94M-4.74%
419.90424.00429.00399.062.37M-1.15%
424.80429.99438.11412.001.82M-0.32%
426.15429.64443.33418.302.03M-1.63%
433.20396.77440.00395.103.76M+8.73%
398.41395.00415.00387.113.11M+0.86%
395.01374.53402.85374.532.28M+4.35%
378.55380.00396.69372.001.94M-1.03%
382.48370.00400.00370.003.07M+5.37%
362.99363.11379.50359.051.89M-1.40%
368.14357.49375.00356.542.76M+2.00%
360.92419.61424.44353.004.36M-13.66%
418.00419.04433.00406.102.19M-0.24%
419.00442.70443.00413.502.67M-5.20%
442.00472.00479.75436.042.93M-6.36%
472.00460.28482.02460.001.84M+1.05%
467.11460.00480.21459.002.02M+0.52%
464.69429.88465.00419.503.17M+8.57%
428.00410.84435.88410.842.96M+3.58%
413.20410.00421.99390.003.84M-1.42%
419.16420.00433.50411.614.20M-2.29%
最高: 482.02最低: 353.00差价: 129.02平均: 413.99涨跌幅: -6.76