日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
233.65 | 232.30 | 236.60 | 229.25 | 402.77K | +1.37% | |
233.65 | 232.30 | 236.60 | 229.25 | 402.77K | +1.37% | |
230.50 | 225.75 | 233.00 | 220.65 | 421.30K | +2.54% | |
230.50 | 225.75 | 233.00 | 220.65 | 421.30K | +2.54% | |
224.80 | 230.10 | 230.80 | 223.60 | 70.09K | -1.62% | |
224.80 | 230.10 | 230.80 | 223.60 | 70.09K | -1.62% | |
228.50 | 228.15 | 234.55 | 227.85 | 245.77K | +0.77% | |
228.50 | 228.15 | 234.55 | 227.85 | 245.77K | +0.77% | |
226.75 | 229.65 | 231.05 | 226.20 | 67.10K | -0.96% | |
226.75 | 229.65 | 231.05 | 226.20 | 67.10K | -0.96% | |
228.95 | 232.90 | 233.55 | 228.40 | 217.76K | -0.63% | |
228.95 | 232.90 | 233.55 | 228.40 | 217.76K | -0.63% | |
230.40 | 233.25 | 236.75 | 229.15 | 99.62K | -0.43% | |
230.40 | 233.25 | 236.75 | 229.15 | 99.62K | -0.43% | |
231.40 | 227.25 | 233.25 | 225.75 | 154.28K | +2.71% | |
231.40 | 227.25 | 233.25 | 225.75 | 154.28K | +2.71% | |
225.30 | 231.05 | 236.30 | 224.25 | 274.65K | +2.50% | |
225.30 | 231.05 | 236.30 | 224.25 | 274.65K | +2.50% | |
219.80 | 206.10 | 239.65 | 198.80 | 1.11M | +4.52% | |
219.80 | 206.10 | 239.65 | 198.80 | 1.11M | +4.52% | |
210.30 | 213.40 | 214.00 | 208.15 | 297.75K | +0.29% | |
210.30 | 213.40 | 214.00 | 208.15 | 297.75K | +0.29% | |
209.70 | 201.40 | 211.65 | 200.00 | 413.21K | +3.94% | |
209.70 | 201.40 | 211.65 | 200.00 | 413.21K | -10.25% | |
201.75 | 195.00 | 203.80 | 193.50 | 150.71K | +1.69% | |
198.40 | 201.05 | 205.40 | 194.00 | 59.16K | -0.78% | |
199.95 | 197.30 | 200.80 | 197.20 | 116.91K | +1.39% | |
197.20 | 198.85 | 202.00 | 195.10 | 127.21K | -1.30% | |
199.80 | 203.40 | 203.40 | 198.55 | 91.27K | -0.32% | |
200.45 | 200.00 | 204.00 | 197.90 | 93.67K | +0.22% |