日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
234.00 | 231.40 | 236.90 | 229.20 | 2.83M | +1.54% | |
234.00 | 231.40 | 236.90 | 229.20 | 2.83M | +1.54% | |
230.45 | 226.05 | 233.00 | 221.05 | 3.44M | +2.56% | |
230.45 | 226.05 | 233.00 | 221.05 | 3.44M | +2.56% | |
224.70 | 229.85 | 230.80 | 223.40 | 1.90M | -1.77% | |
224.70 | 229.85 | 230.80 | 223.40 | 1.90M | -1.77% | |
228.75 | 228.45 | 234.50 | 227.10 | 1.96M | +0.93% | |
228.75 | 228.45 | 234.50 | 227.10 | 1.96M | +0.93% | |
226.65 | 229.00 | 231.05 | 225.95 | 1.34M | -1.03% | |
226.65 | 229.00 | 231.05 | 225.95 | 1.34M | -1.03% | |
229.00 | 231.90 | 233.45 | 228.40 | 1.88M | -0.59% | |
229.00 | 231.90 | 233.45 | 228.40 | 1.88M | -0.59% | |
230.35 | 233.05 | 236.80 | 229.05 | 2.42M | -0.52% | |
230.35 | 233.05 | 236.80 | 229.05 | 2.42M | -0.52% | |
231.55 | 227.00 | 233.45 | 225.55 | 3.05M | +2.66% | |
231.55 | 227.00 | 233.45 | 225.55 | 3.05M | +2.66% | |
225.55 | 233.70 | 236.50 | 224.35 | 6.04M | +2.55% | |
225.55 | 233.70 | 236.50 | 224.35 | 6.04M | +2.55% | |
219.95 | 206.95 | 239.70 | 198.90 | 14.65M | +4.59% | |
219.95 | 206.95 | 239.70 | 198.90 | 14.65M | +4.59% | |
210.30 | 212.00 | 214.30 | 208.00 | 3.60M | +0.33% | |
210.30 | 212.00 | 214.30 | 208.00 | 3.60M | +0.33% | |
209.60 | 201.60 | 211.45 | 200.00 | 6.73M | -10.43% | |
209.60 | 201.60 | 211.45 | 200.00 | 6.73M | +3.89% | |
201.75 | 195.00 | 203.90 | 193.55 | 4.63M | +1.03% | |
199.70 | 200.50 | 205.30 | 198.90 | 2.34M | -0.15% | |
200.00 | 197.00 | 200.80 | 197.00 | 917.23K | +1.55% | |
196.95 | 199.10 | 202.00 | 191.30 | 1.32M | -1.43% | |
199.80 | 201.40 | 202.45 | 198.70 | 808.43K | -0.30% | |
200.40 | 200.00 | 203.55 | 198.00 | 1.77M | +0.02% |