日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
952.05 | 980.00 | 980.00 | 952.05 | 0.32K | -2.60% | |
952.05 | 980.00 | 980.00 | 952.05 | 0.32K | -2.60% | |
977.50 | 970.00 | 985.00 | 970.00 | 0.96K | +0.77% | |
977.50 | 970.00 | 985.00 | 970.00 | 0.96K | +0.77% | |
970.00 | 970.00 | 970.00 | 969.95 | 0.64K | +3.19% | |
970.00 | 970.00 | 970.00 | 969.95 | 0.64K | +3.19% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.32K | 0.00% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.32K | 0.00% | |
940.00 | 940.00 | 940.00 | 940.00 | -3.59% | ||
940.00 | 940.00 | 940.00 | 940.00 | -3.59% | ||
975.00 | 975.00 | 975.00 | 975.00 | 0.16K | +2.63% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.16K | +2.63% | |
950.00 | 965.00 | 965.00 | 950.00 | 0.64K | -1.76% | |
950.00 | 965.00 | 965.00 | 950.00 | 0.64K | -1.76% | |
967.00 | 965.00 | 967.00 | 965.00 | 0.32K | -0.51% | |
967.00 | 965.00 | 967.00 | 965.00 | 0.32K | -0.51% | |
972.00 | 990.00 | 999.95 | 972.00 | 1.12K | +0.21% | |
972.00 | 990.00 | 999.95 | 972.00 | 1.12K | +0.21% | |
970.00 | 980.00 | 1,000.00 | 970.00 | 3.04K | -1.02% | |
970.00 | 980.00 | 1,000.00 | 970.00 | 3.04K | -1.02% | |
980.00 | 1,000.00 | 1,000.00 | 980.00 | 0.32K | -1.02% | |
980.00 | 1,000.00 | 1,000.00 | 980.00 | 0.32K | -1.02% | |
990.10 | 989.00 | 1,007.00 | 989.00 | 1.12K | +0.31% | |
990.10 | 989.00 | 1,007.00 | 989.00 | 1.12K | +0.31% | |
987.00 | 968.00 | 989.00 | 965.00 | 1.60K | -1.30% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.16K | -0.99% | |
1,010.00 | 1,007.00 | 1,010.00 | 1,007.00 | 0.32K | +0.90% | |
1,001.00 | 1,012.00 | 1,012.00 | 990.00 | 0.32K | +2.67% | |
975.00 | 990.00 | 1,022.00 | 975.00 | 1.28K | +0.52% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.16K | +1.89% |