日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
139.10 | 135.45 | 139.20 | 135.45 | 22.00K | +4.86% | |
139.10 | 135.45 | 139.20 | 135.45 | 22.00K | +4.86% | |
132.65 | 130.20 | 132.65 | 130.20 | 16.00K | +4.99% | |
132.65 | 130.20 | 132.65 | 130.20 | 16.00K | +4.99% | |
126.35 | 121.50 | 126.40 | 121.50 | 10.00K | +4.94% | |
126.35 | 121.50 | 126.40 | 121.50 | 10.00K | +4.94% | |
120.40 | 120.00 | 120.75 | 114.80 | 8.00K | -0.25% | |
120.40 | 120.00 | 120.75 | 114.80 | 8.00K | -0.25% | |
120.70 | 116.00 | 120.75 | 116.00 | 8.00K | +4.96% | |
120.70 | 116.00 | 120.75 | 116.00 | 8.00K | +4.96% | |
115.00 | 115.00 | 115.00 | 115.00 | 2.00K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 2.00K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 2.00K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 2.00K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 2.00K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 2.00K | 0.00% | |
115.00 | 110.00 | 115.00 | 110.00 | 4.00K | +0.17% | |
115.00 | 110.00 | 115.00 | 110.00 | 4.00K | +0.17% | |
114.80 | 120.00 | 120.00 | 114.80 | 14.00K | -4.93% | |
114.80 | 120.00 | 120.00 | 114.80 | 14.00K | -4.93% | |
120.75 | 120.75 | 120.75 | 120.75 | 2.00K | +3.21% | |
120.75 | 120.75 | 120.75 | 120.75 | 2.00K | +3.21% | |
117.00 | 110.50 | 122.00 | 110.50 | 26.00K | +0.60% | |
117.00 | 110.50 | 122.00 | 110.50 | 26.00K | +0.60% | |
116.30 | 116.30 | 116.30 | 116.30 | 4.00K | -4.98% | |
116.30 | 116.30 | 116.30 | 116.30 | 4.00K | -4.98% | |
122.40 | 122.40 | 122.40 | 122.40 | 8.00K | -4.97% | |
122.40 | 122.40 | 122.40 | 122.40 | 8.00K | -4.97% | |
128.80 | 129.95 | 129.95 | 128.80 | 10.00K | -4.94% | |
135.50 | 145.40 | 145.40 | 135.00 | 12.00K | -2.59% |