日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,450.0 | 6,310.0 | 6,450.0 | 6,310.0 | 50.43K | +2.38% | |
6,450.0 | 6,310.0 | 6,450.0 | 6,310.0 | 50.43K | +2.38% | |
6,300.0 | 6,290.0 | 6,300.0 | 6,290.0 | 12.37K | +0.16% | |
6,300.0 | 6,290.0 | 6,300.0 | 6,290.0 | 12.37K | +0.16% | |
6,290.0 | 6,080.0 | 6,290.0 | 6,020.0 | 440.01K | +4.83% | |
6,290.0 | 6,080.0 | 6,290.0 | 6,020.0 | 440.01K | +4.83% | |
6,000.0 | 5,840.0 | 6,000.0 | 5,840.0 | 118.45K | +3.45% | |
6,000.0 | 5,840.0 | 6,000.0 | 5,840.0 | 118.45K | +3.45% | |
5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 24.03K | 0.00% | |
5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 24.03K | 0.00% | |
5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 31.88K | -0.51% | |
5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 31.88K | -0.51% | |
5,830.0 | 5,820.0 | 5,830.0 | 5,800.0 | 23.04K | +0.52% | |
5,830.0 | 5,820.0 | 5,830.0 | 5,800.0 | 23.04K | +0.52% | |
5,800.0 | 5,820.0 | 5,820.0 | 5,800.0 | 20.91K | 0.00% | |
5,800.0 | 5,820.0 | 5,820.0 | 5,800.0 | 20.91K | 0.00% | |
5,800.0 | 5,670.0 | 5,800.0 | 5,670.0 | 56.42K | +3.57% | |
5,800.0 | 5,670.0 | 5,800.0 | 5,670.0 | 56.42K | +3.57% | |
5,600.0 | 5,570.0 | 5,600.0 | 5,570.0 | 88.90K | +0.54% | |
5,600.0 | 5,570.0 | 5,600.0 | 5,570.0 | 88.90K | +0.54% | |
5,570.0 | 5,540.0 | 5,570.0 | 5,500.0 | 39.41K | +1.27% | |
5,570.0 | 5,540.0 | 5,570.0 | 5,500.0 | 39.41K | +1.27% | |
5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 12.18K | -14.73% | |
5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 12.18K | +0.18% | |
5,490.0 | 5,460.0 | 5,500.0 | 5,460.0 | 79.47K | -0.18% | |
5,500.0 | 5,340.0 | 5,500.0 | 5,340.0 | 87.79K | +3.00% | |
5,340.0 | 5,220.0 | 5,340.0 | 5,220.0 | 21.95K | 0.00% | |
5,340.0 | 5,300.0 | 5,340.0 | 5,260.0 | 63.22K | +0.75% | |
5,300.0 | 5,160.0 | 5,390.0 | 5,160.0 | 31.83K | +3.31% | |
5,130.0 | 5,160.0 | 5,160.0 | 5,130.0 | 10.83K | -2.10% |