日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.310 | 10.350 | 10.350 | 10.310 | 4.40K | -0.39% | |
10.350 | 10.350 | 10.350 | 10.350 | 0.39K | -0.48% | |
10.400 | 10.390 | 10.400 | 10.390 | 10.00K | +0.29% | |
10.370 | 10.360 | 10.370 | 10.360 | 0.79K | +0.19% | |
10.350 | 10.350 | 10.350 | 10.350 | 0.75K | 0.00% | |
10.350 | 10.350 | 10.350 | 10.350 | 0.17K | +0.39% | |
10.310 | 10.410 | 10.410 | 10.310 | 2.12K | -0.29% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.30K | -0.58% | |
10.400 | 10.320 | 10.400 | 10.310 | 4.60K | +0.58% | |
10.340 | 10.550 | 10.600 | 10.320 | 5.11K | -1.52% | |
10.500 | 10.450 | 10.550 | 10.440 | 7.47K | +0.48% | |
10.450 | 10.410 | 10.450 | 10.410 | 1.44K | +0.10% | |
10.440 | 10.420 | 10.440 | 10.420 | 1.75K | 0.00% | |
10.440 | 10.440 | 10.440 | 10.430 | 3.03K | +0.10% | |
10.430 | 10.430 | 10.430 | 10.430 | 0.20K | -0.67% | |
10.500 | 10.505 | 10.510 | 10.500 | 1.03K | +0.10% | |
10.490 | 10.410 | 10.490 | 10.410 | 2.14K | -0.57% | |
10.550 | 10.490 | 10.550 | 10.490 | 3.60K | +0.96% | |
10.450 | 10.400 | 10.450 | 10.380 | 9.96K | +0.24% | |
10.425 | 10.440 | 10.440 | 10.425 | 3.00K | -0.15% | |
10.440 | 10.540 | 10.550 | 10.430 | 2.95K | +0.97% | |
10.340 | 10.330 | 10.340 | 10.330 | 24.13K | +0.10% | |
10.330 | 10.320 | 10.435 | 10.320 | 0.71K | -0.58% | |
10.390 | 10.495 | 10.495 | 10.390 | 1.62K | +0.29% | |
10.360 | 10.360 | 10.380 | 10.358 | 6.36K | +0.39% | |
10.320 | 10.340 | 10.340 | 10.320 | 0.46K | -1.24% | |
10.450 | 10.450 | 10.450 | 10.450 | 1.04K | +0.87% | |
10.360 | 10.350 | 10.370 | 10.345 | 10.38K | -0.10% | |
10.370 | 10.370 | 10.370 | 10.370 | 0.36K | 0.00% | |
10.370 | 10.360 | 10.370 | 10.360 | 1.45K | +0.58% |