日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
186.50 | 187.50 | 187.50 | 186.00 | 0.08K | +0.27% | |
186.50 | 187.50 | 187.50 | 186.00 | 0.08K | +0.27% | |
186.00 | 189.00 | 189.50 | 185.50 | 0.08K | -2.11% | |
186.00 | 189.00 | 189.50 | 185.50 | 0.08K | -2.11% | |
190.00 | 188.00 | 190.00 | 187.00 | 0.19K | +1.60% | |
190.00 | 188.00 | 190.00 | 187.00 | 0.19K | +1.60% | |
187.00 | 186.50 | 187.50 | 186.00 | 0.11K | +0.54% | |
187.00 | 186.50 | 187.50 | 186.00 | 0.11K | +0.54% | |
186.00 | 186.00 | 186.00 | 183.50 | 0.19K | +0.27% | |
186.00 | 186.00 | 186.00 | 183.50 | 0.19K | +0.27% | |
185.50 | 185.00 | 185.50 | 183.50 | 0.06K | +0.27% | |
185.50 | 185.00 | 185.50 | 183.50 | 0.06K | +0.27% | |
185.00 | 186.00 | 186.00 | 184.50 | 0.07K | +0.27% | |
185.00 | 186.00 | 186.00 | 184.50 | 0.07K | +0.27% | |
184.50 | 186.00 | 186.50 | 183.50 | 0.18K | +0.82% | |
184.50 | 186.00 | 186.50 | 183.50 | 0.18K | +0.82% | |
183.00 | 186.00 | 186.00 | 181.50 | 0.06K | 0.00% | |
183.00 | 186.00 | 186.00 | 181.50 | 0.06K | 0.00% | |
183.00 | 187.00 | 187.00 | 181.00 | 0.13K | -1.61% | |
183.00 | 187.00 | 187.00 | 181.00 | 0.13K | -1.61% | |
186.00 | 183.00 | 186.00 | 182.50 | 0.19K | +2.48% | |
186.00 | 183.00 | 186.00 | 182.50 | 0.19K | +2.48% | |
181.50 | 184.50 | 184.50 | 181.50 | 0.09K | -0.82% | |
181.50 | 184.50 | 184.50 | 181.50 | 0.09K | -0.82% | |
183.00 | 183.00 | 185.00 | 181.00 | 0.34K | -1.88% | |
183.00 | 183.00 | 185.00 | 181.00 | 0.34K | +1.67% | |
180.00 | 178.00 | 181.00 | 178.00 | 0.14K | +1.12% | |
178.00 | 177.00 | 178.00 | 177.00 | 0.09K | +0.56% | |
177.00 | 175.50 | 177.00 | 174.50 | 0.11K | +1.14% | |
175.00 | 173.50 | 176.00 | 172.50 | 0.07K | +0.57% |