日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,350 | 16,030 | 16,440 | 16,030 | 14.51K | +2.51% | |
16,350 | 16,030 | 16,440 | 16,030 | 14.51K | +2.51% | |
15,950 | 16,110 | 16,110 | 15,810 | 69.93K | -0.13% | |
15,950 | 16,110 | 16,110 | 15,810 | 69.93K | -0.13% | |
15,970 | 16,250 | 16,280 | 15,850 | 42.32K | -4.08% | |
15,970 | 16,250 | 16,280 | 15,850 | 42.32K | -4.08% | |
16,650 | 16,860 | 16,860 | 16,170 | 123.89K | +3.54% | |
16,650 | 16,860 | 16,860 | 16,170 | 123.89K | +3.54% | |
16,080 | 16,000 | 16,140 | 15,690 | 13.01K | +1.84% | |
16,080 | 16,000 | 16,140 | 15,690 | 13.01K | +1.84% | |
15,790 | 15,990 | 15,990 | 15,620 | 21.38K | +1.15% | |
15,790 | 15,990 | 15,990 | 15,620 | 21.38K | +1.15% | |
15,610 | 15,730 | 15,730 | 15,430 | 48.84K | -6.92% | |
15,610 | 15,730 | 15,730 | 15,430 | 48.84K | -6.92% | |
16,770 | 16,600 | 16,770 | 16,360 | 43.14K | +1.02% | |
16,770 | 16,600 | 16,770 | 16,360 | 43.14K | +1.02% | |
16,600 | 16,830 | 16,980 | 16,460 | 34.77K | -0.48% | |
16,600 | 16,830 | 16,980 | 16,460 | 34.77K | -0.48% | |
16,680 | 16,370 | 16,700 | 16,100 | 23.48K | +1.89% | |
16,680 | 16,370 | 16,700 | 16,100 | 23.48K | +1.89% | |
16,370 | 16,200 | 16,760 | 16,100 | 27.63K | +1.05% | |
16,370 | 16,200 | 16,760 | 16,100 | 27.63K | +1.05% | |
16,200 | 16,430 | 16,430 | 16,030 | 19.49K | -0.92% | |
16,200 | 16,430 | 16,430 | 16,030 | 19.49K | -0.92% | |
16,350 | 16,400 | 16,560 | 16,080 | 33.67K | 0.00% | |
16,350 | 16,400 | 16,560 | 16,080 | 33.67K | -0.30% | |
16,400 | 16,140 | 16,590 | 15,800 | 37.25K | +1.61% | |
16,140 | 16,160 | 16,310 | 15,940 | 27.15K | -0.12% | |
16,160 | 16,000 | 16,220 | 15,800 | 41.36K | +1.00% | |
16,000 | 16,350 | 16,350 | 15,950 | 25.76K | -2.14% |