日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
126.25 | 126.25 | 126.25 | 126.25 | 0.00% | ||
126.25 | 126.62 | 126.62 | 126.25 | 89.72K | 0.00% | |
126.25 | 126.25 | 126.50 | 126.00 | 66.10K | +0.20% | |
126.00 | 126.28 | 126.28 | 126.00 | 49.74K | -0.40% | |
126.50 | 126.00 | 126.50 | 126.00 | 563.35K | 0.00% | |
126.50 | 126.00 | 126.50 | 126.00 | 177.13K | +0.40% | |
126.00 | 126.05 | 126.05 | 126.00 | 44.67K | -0.40% | |
126.50 | 126.00 | 126.50 | 126.00 | 96.87K | +0.20% | |
126.25 | 126.00 | 126.05 | 126.00 | 110.56K | 0.00% | |
126.25 | 126.00 | 126.25 | 126.00 | 64.35K | -0.20% | |
126.50 | 126.00 | 126.50 | 126.00 | 108.78K | +0.20% | |
126.25 | 125.84 | 126.44 | 125.84 | 9.86K | +0.20% | |
126.00 | 126.41 | 126.41 | 125.75 | 128.69K | -0.10% | |
126.12 | 125.75 | 126.05 | 125.75 | 50.22K | +0.29% | |
125.75 | 125.75 | 126.40 | 125.50 | 2.57M | +0.20% | |
125.50 | 127.28 | 128.95 | 125.50 | 38.95K | -1.57% | |
127.50 | 128.00 | 128.50 | 127.50 | 111.76K | +0.39% | |
127.00 | 127.00 | 128.00 | 126.75 | 127.43K | +0.09% | |
126.88 | 127.75 | 127.94 | 126.75 | 136.07K | -0.78% | |
127.88 | 125.75 | 128.50 | 125.68 | 840.11K | -0.87% | |
129.00 | 127.75 | 129.75 | 127.50 | 2.49M | +1.18% | |
127.50 | 127.75 | 127.94 | 127.50 | 49.42K | -0.20% | |
127.75 | 125.50 | 127.50 | 125.50 | 21.26M | -0.20% | |
128.00 | 125.88 | 129.10 | 125.88 | 74.50K | 0.00% | |
128.00 | 127.25 | 128.00 | 127.25 | 48.11K | +0.20% | |
127.75 | 128.85 | 128.85 | 127.75 | 1.63M | 0.00% | |
127.75 | 130.00 | 130.00 | 127.75 | 125.76K | 0.00% | |
127.75 | 127.75 | 129.73 | 127.75 | 63.67K | +0.20% | |
127.50 | 127.25 | 129.73 | 127.25 | 1.10M | 0.00% | |
127.50 | 127.50 | 127.75 | 127.37 | 112.23K | +0.99% |