日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
209.00 | 209.00 | 213.60 | 191.40 | 63.24K | 0.00% | |
209.00 | 209.00 | 213.60 | 191.40 | 63.24K | 0.00% | |
209.00 | 231.50 | 209.00 | 209.00 | 145.76K | -9.72% | |
209.00 | 231.50 | 209.00 | 209.00 | 145.76K | -9.72% | |
231.50 | 231.50 | 208.40 | 208.40 | 1.71K | 0.00% | |
231.50 | 231.50 | 208.40 | 208.40 | 1.71K | 0.00% | |
231.50 | 231.50 | 210.00 | 208.40 | 108.36K | 0.00% | |
231.50 | 231.50 | 210.00 | 208.40 | 108.36K | 0.00% | |
231.50 | 231.50 | 212.00 | 208.40 | 145.26K | 0.00% | |
231.50 | 231.50 | 212.00 | 208.40 | 145.26K | 0.00% | |
231.50 | 231.50 | 208.40 | 208.40 | 113.76K | 0.00% | |
231.50 | 231.50 | 208.40 | 208.40 | 113.76K | 0.00% | |
231.50 | 231.50 | 208.40 | 208.40 | 2.53K | 0.00% | |
231.50 | 231.50 | 208.40 | 208.40 | 2.53K | 0.00% | |
231.50 | 231.50 | 208.40 | 208.40 | 0.57K | 0.00% | |
231.50 | 231.50 | 208.40 | 208.40 | 0.57K | 0.00% | |
231.50 | 231.50 | 208.40 | 208.40 | 0.65K | 0.00% | |
231.50 | 231.50 | 208.40 | 208.40 | 0.65K | 0.00% | |
231.50 | 231.50 | 208.40 | 208.40 | 18.77K | 0.00% | |
231.50 | 231.50 | 208.40 | 208.40 | 18.77K | 0.00% | |
231.50 | 231.50 | 210.00 | 208.40 | 17.86K | 0.00% | |
231.50 | 231.50 | 210.00 | 208.40 | 17.86K | 0.00% | |
231.50 | 231.50 | 220.00 | 208.40 | 8.40K | +10.77% | |
231.50 | 231.50 | 220.00 | 208.40 | 8.40K | 0.00% | |
231.50 | 231.50 | 231.00 | 208.40 | 450.16K | 0.00% | |
231.50 | 231.50 | 234.70 | 208.40 | 495.58K | 0.00% | |
231.50 | 231.50 | 230.00 | 209.10 | 257.35K | 0.00% | |
231.50 | 231.50 | 231.50 | 231.00 | 1.63M | 0.00% | |
231.50 | 231.50 | 227.00 | 208.80 | 73.23K | 0.00% | |
231.50 | 231.50 | 227.50 | 208.40 | 185.40K | 0.00% |