日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0592 | 0.0590 | 0.0605 | 0.0590 | 371.01K | -1.33% | |
0.0600 | 0.0604 | 0.0609 | 0.0598 | 243.23K | +0.50% | |
0.0597 | 0.0598 | 0.0598 | 0.0588 | 142.92K | +0.17% | |
0.0596 | 0.0590 | 0.0600 | 0.0580 | 292.14K | +0.51% | |
0.0593 | 0.0585 | 0.0599 | 0.0585 | 315.08K | -0.67% | |
0.0597 | 0.0595 | 0.0598 | 0.0585 | 499.81K | +0.67% | |
0.0593 | 0.0601 | 0.0605 | 0.0591 | 724.32K | +0.34% | |
0.0591 | 0.0598 | 0.0648 | 0.0590 | 4.17M | -1.17% | |
0.0598 | 0.0600 | 0.0610 | 0.0595 | 996.76K | -2.13% | |
0.0611 | 0.0597 | 0.0656 | 0.0597 | 2.82M | +2.35% | |
0.0597 | 0.0606 | 0.0613 | 0.0590 | 583.46K | -1.97% | |
0.0609 | 0.0616 | 0.0625 | 0.0604 | 617.29K | -1.77% | |
0.0620 | 0.0634 | 0.0634 | 0.0620 | 180.76K | +0.65% | |
0.0616 | 0.0627 | 0.0627 | 0.0613 | 235.27K | +0.82% | |
0.0611 | 0.0635 | 0.0635 | 0.0608 | 558.92K | -0.97% | |
0.0617 | 0.0640 | 0.0645 | 0.0610 | 1.37M | -2.68% | |
0.0634 | 0.0636 | 0.0640 | 0.0630 | 306.71K | -0.78% | |
0.0639 | 0.0645 | 0.0645 | 0.0638 | 397.24K | -0.78% | |
0.0644 | 0.0657 | 0.0689 | 0.0642 | 1.46M | -1.98% | |
0.0657 | 0.0633 | 0.0709 | 0.0633 | 4.28M | -2.09% | |
0.0671 | 0.0635 | 0.0680 | 0.0619 | 5.34M | +7.70% | |
0.0623 | 0.0633 | 0.0656 | 0.0614 | 4.16M | -1.58% | |
0.0633 | 0.0670 | 0.0670 | 0.0610 | 3.68M | -4.52% | |
0.0663 | 0.0729 | 0.0747 | 0.0662 | 3.09M | -6.62% | |
0.0710 | 0.0640 | 0.0710 | 0.0637 | 3.10M | +13.06% | |
0.0628 | 0.0654 | 0.0654 | 0.0623 | 428.15K | -4.99% | |
0.0661 | 0.0673 | 0.0673 | 0.0660 | 128.59K | -1.34% | |
0.0670 | 0.0675 | 0.0675 | 0.0665 | 58.20K | -0.89% | |
0.0676 | 0.0663 | 0.0706 | 0.0653 | 201.92K | +1.81% | |
0.0664 | 0.0662 | 0.0673 | 0.0650 | 227.88K | +12.16% |