日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
234.95 | 234.89 | 234.99 | 234.87 | 5.80M | +0.04% | |
234.85 | 234.82 | 234.90 | 234.82 | 1.64M | +0.02% | |
234.81 | 234.86 | 234.87 | 234.81 | 2.23M | -0.01% | |
234.84 | 234.82 | 234.87 | 234.76 | 1.78M | +1.57% | |
231.21 | 231.58 | 231.70 | 231.10 | 1.48M | -0.12% | |
231.48 | 231.91 | 232.10 | 231.07 | 1.12M | -0.05% | |
231.60 | 231.33 | 232.37 | 231.00 | 746.43K | +0.15% | |
231.25 | 231.89 | 232.18 | 230.87 | 1.64M | -0.24% | |
231.80 | 232.21 | 232.47 | 231.79 | 1.10M | -0.13% | |
232.11 | 231.90 | 232.74 | 231.62 | 1.49M | -0.05% | |
232.22 | 232.18 | 232.35 | 231.91 | 1.04M | +0.02% | |
232.17 | 232.43 | 232.51 | 231.97 | 945.96K | -0.08% | |
232.35 | 232.20 | 232.47 | 232.11 | 1.02M | +0.11% | |
232.10 | 232.20 | 232.50 | 232.00 | 1.25M | +0.01% | |
232.07 | 232.34 | 232.74 | 232.05 | 1.00M | -0.06% | |
232.22 | 232.78 | 232.78 | 232.19 | 1.32M | -0.24% | |
232.78 | 232.29 | 232.96 | 232.20 | 999.40K | +0.21% | |
232.30 | 232.08 | 232.30 | 232.00 | 1.02M | +0.06% | |
232.15 | 231.77 | 232.30 | 231.75 | 1.46M | +0.06% | |
232.01 | 232.57 | 232.57 | 231.83 | 598.32K | +0.02% | |
231.96 | 231.95 | 232.40 | 231.83 | 509.66K | -0.06% | |
232.09 | 231.20 | 232.13 | 231.18 | 603.89K | +0.42% | |
231.13 | 231.27 | 231.36 | 231.07 | 617.44K | -0.03% | |
231.19 | 231.30 | 231.47 | 231.19 | 324.29K | -0.03% | |
231.27 | 231.67 | 231.90 | 231.25 | 1.98M | -0.15% | |
231.61 | 231.15 | 231.69 | 231.07 | 461.72K | +0.25% | |
231.03 | 231.12 | 231.39 | 230.86 | 809.29K | +0.12% | |
230.76 | 231.55 | 231.59 | 230.76 | 2.05M | -0.32% | |
231.49 | 231.73 | 231.94 | 231.49 | 971.32K | -0.11% | |
231.74 | 232.09 | 232.13 | 231.60 | 1.11M | -1.37% |