日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,050 | 20,150 | 20,150 | 20,050 | 3.60K | 0.00% | |
20,050 | 20,150 | 20,150 | 20,050 | 3.60K | 0.00% | |
20,050 | 20,000 | 20,450 | 20,000 | 5.60K | +0.25% | |
20,050 | 20,000 | 20,450 | 20,000 | 5.60K | +0.25% | |
20,000 | 20,200 | 20,200 | 19,500 | 8.30K | +0.25% | |
20,000 | 20,200 | 20,200 | 19,500 | 8.30K | +0.25% | |
19,950 | 20,050 | 20,050 | 19,600 | 3.10K | -0.25% | |
19,950 | 20,050 | 20,050 | 19,600 | 3.10K | -0.25% | |
20,000 | 19,800 | 20,000 | 19,600 | 3.40K | +1.01% | |
20,000 | 19,800 | 20,000 | 19,600 | 3.40K | +1.01% | |
19,800 | 19,800 | 20,350 | 19,800 | 2.60K | 0.00% | |
19,800 | 19,800 | 20,350 | 19,800 | 2.60K | 0.00% | |
19,800 | 20,250 | 20,400 | 19,800 | 14.60K | -2.22% | |
19,800 | 20,250 | 20,400 | 19,800 | 14.60K | -2.22% | |
20,250 | 20,650 | 20,650 | 19,800 | 17.40K | -0.98% | |
20,250 | 20,650 | 20,650 | 19,800 | 17.40K | -0.98% | |
20,450 | 20,800 | 20,850 | 20,450 | 2.30K | -0.49% | |
20,450 | 20,800 | 20,850 | 20,450 | 2.30K | -0.49% | |
20,550 | 20,650 | 20,650 | 20,350 | 13.80K | -0.24% | |
20,550 | 20,650 | 20,650 | 20,350 | 13.80K | -0.24% | |
20,600 | 20,900 | 20,950 | 20,600 | 24.20K | -0.72% | |
20,600 | 20,900 | 20,950 | 20,600 | 24.20K | -0.72% | |
20,750 | 20,750 | 20,800 | 20,750 | 5.10K | 0.00% | |
20,750 | 20,750 | 20,800 | 20,750 | 5.10K | +3.49% | |
20,750 | 20,800 | 21,000 | 20,700 | 5.20K | 0.00% | |
20,750 | 21,150 | 21,200 | 20,700 | 47.70K | -2.12% | |
21,200 | 21,200 | 21,300 | 21,000 | 13.60K | -0.93% | |
21,400 | 21,650 | 21,650 | 21,250 | 14.10K | -0.23% | |
21,450 | 21,450 | 21,550 | 21,150 | 18.10K | -0.23% | |
21,500 | 21,650 | 21,700 | 21,450 | 16.30K | -0.69% |