日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
39,350.0 | 40,800.0 | 40,900.0 | 39,300.0 | 652.10K | +0.38% | |
39,350.0 | 40,800.0 | 40,900.0 | 39,300.0 | 652.10K | +0.38% | |
39,200.0 | 39,250.0 | 39,250.0 | 37,200.0 | 1.42M | +6.81% | |
39,200.0 | 39,250.0 | 39,250.0 | 37,200.0 | 1.42M | +6.81% | |
36,700.0 | 36,800.0 | 36,800.0 | 36,400.0 | 333.30K | +1.10% | |
36,700.0 | 36,800.0 | 36,800.0 | 36,400.0 | 333.30K | +1.10% | |
36,300.0 | 36,650.0 | 37,000.0 | 36,100.0 | 384.40K | -0.95% | |
36,300.0 | 36,650.0 | 37,000.0 | 36,100.0 | 384.40K | -0.95% | |
36,650.0 | 38,100.0 | 38,100.0 | 36,550.0 | 416.00K | -0.41% | |
36,650.0 | 38,100.0 | 38,100.0 | 36,550.0 | 416.00K | -0.41% | |
36,800.0 | 37,200.0 | 37,250.0 | 36,650.0 | 371.60K | -1.08% | |
36,800.0 | 37,200.0 | 37,250.0 | 36,650.0 | 371.60K | -1.08% | |
37,200.0 | 37,500.0 | 37,500.0 | 36,000.0 | 727.60K | +2.90% | |
37,200.0 | 37,500.0 | 37,500.0 | 36,000.0 | 727.60K | +2.90% | |
36,150.0 | 36,450.0 | 36,450.0 | 35,600.0 | 294.30K | -0.14% | |
36,150.0 | 36,450.0 | 36,450.0 | 35,600.0 | 294.30K | -0.14% | |
36,200.0 | 36,800.0 | 36,800.0 | 35,850.0 | 266.80K | -0.55% | |
36,200.0 | 36,800.0 | 36,800.0 | 35,850.0 | 266.80K | -0.55% | |
36,400.0 | 35,500.0 | 36,400.0 | 35,000.0 | 381.20K | +1.82% | |
36,400.0 | 35,500.0 | 36,400.0 | 35,000.0 | 381.20K | +1.82% | |
35,750.0 | 35,700.0 | 36,450.0 | 35,600.0 | 251.00K | -0.42% | |
35,750.0 | 35,700.0 | 36,450.0 | 35,600.0 | 251.00K | -0.42% | |
35,900.0 | 32,800.0 | 35,900.0 | 32,800.0 | 236.80K | -8.77% | |
35,900.0 | 32,800.0 | 35,900.0 | 32,800.0 | 236.80K | +1.84% | |
35,250.0 | 35,150.0 | 35,900.0 | 34,700.0 | 444.30K | +0.57% | |
35,050.0 | 34,800.0 | 36,150.0 | 34,800.0 | 474.50K | -3.04% | |
36,150.0 | 35,800.0 | 36,200.0 | 35,500.0 | 431.90K | +1.12% | |
35,750.0 | 36,600.0 | 36,600.0 | 35,250.0 | 411.00K | -1.38% | |
36,250.0 | 37,000.0 | 37,000.0 | 35,950.0 | 253.00K | 0.00% | |
36,250.0 | 37,500.0 | 38,000.0 | 36,100.0 | 613.70K | -3.33% |