日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
257,000 | 254,000 | 257,000 | 252,000 | +0.88% | ||
254,750 | 259,000 | 259,000 | 253,250 | -2.21% | ||
260,500 | 260,250 | 262,250 | 259,000 | +0.68% | ||
258,750 | 263,250 | 266,250 | 257,750 | -1.80% | ||
263,500 | 262,750 | 263,500 | 260,750 | +0.29% | ||
262,750 | 264,000 | 264,500 | 260,250 | -0.19% | ||
263,250 | 272,500 | 273,250 | 263,250 | -2.41% | ||
269,750 | 272,000 | 274,750 | 268,500 | -0.64% | ||
271,500 | 268,000 | 273,000 | 266,000 | 241.66K | +1.12% | |
268,500 | 266,000 | 269,500 | 266,000 | 227.50K | +0.19% | |
268,000 | 270,500 | 271,500 | 266,500 | 172.66K | -0.37% | |
269,000 | 270,000 | 272,000 | 268,000 | 154.04K | -0.19% | |
269,500 | 274,000 | 275,000 | 269,500 | 316.68K | -1.28% | |
273,000 | 271,000 | 273,500 | 268,500 | 189.00K | 0.00% | |
273,000 | 275,000 | 276,000 | 272,500 | 158.37K | -1.27% | |
276,500 | 276,000 | 279,000 | 272,000 | 216.79K | +0.55% | |
275,000 | 274,000 | 276,500 | 273,000 | 136.85K | +1.29% | |
271,500 | 273,000 | 275,500 | 268,500 | 170.00K | -0.55% | |
273,000 | 265,500 | 273,000 | 265,500 | 217.12K | +2.25% | |
267,000 | 267,000 | 269,500 | 266,000 | 211.32K | +0.19% | |
266,500 | 254,500 | 267,000 | 254,500 | 383.84K | +5.34% | |
253,000 | 254,000 | 254,500 | 251,000 | 166.10K | -0.59% | |
254,500 | 251,500 | 255,000 | 250,500 | 122.67K | -0.20% | |
255,000 | 255,500 | 256,000 | 252,500 | 160.94K | +0.20% | |
254,500 | 253,000 | 257,500 | 253,000 | 192.42K | +0.59% | |
253,000 | 252,000 | 255,000 | 250,500 | 214.68K | -2.32% | |
259,000 | 258,000 | 263,500 | 257,000 | 208.07K | +0.39% | |
258,000 | 256,000 | 261,000 | 255,000 | 251.76K | +0.58% | |
256,500 | 259,500 | 260,500 | 253,000 | 205.74K | -1.16% | |
259,500 | 258,500 | 260,000 | 257,500 | 153.73K | +0.97% |