浦项制铁 (005490)

255,000
-1,000(-0.39%)
  • :
    207,043
  • 卖价/买价:
    255,000/255,500
  • 当日幅度:
    251,500 - 256,500
股息率高

005490历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
255,500256,500256,500251,500207.05K-0.20%
256,000255,000257,000252,0000.05K-0.78%
258,000259,500265,500257,5000.00K0.00%
258,000263,000266,500257,0000.04K-0.58%
259,500259,500259,500259,5000.00%
259,500257,000261,500255,500300.05K+0.97%
257,000251,500258,000250,5000.51K+3.42%
248,500247,500251,500246,000308.25K+1.02%
246,000245,000249,000243,0000.08K+2.50%
240,000239,500241,000236,500180.64K+0.21%
239,500239,500239,500239,5000.00%
239,500234,500241,000233,000303.34K+2.79%
233,000237,000238,500232,5000.04K-1.06%
235,500234,500237,500232,500252.73K-0.21%
236,000240,000240,500234,500277.70K-1.67%
240,000244,500244,500238,5000.01K-0.83%
242,000242,000242,000242,0000.00%
242,000237,500243,000237,500305.83K+1.47%
238,500238,500239,500237,000179.08K+0.85%
236,500235,500237,000234,000184.44K+0.42%
235,500234,500236,000233,000102.33K+0.43%
234,500233,500236,000233,0000.07K+0.21%
234,000234,000234,000234,0000.00%
234,000235,500236,500232,500167.61K-0.43%
235,000230,500235,000228,5000.25K+1.29%
232,000233,500234,000230,5000.01K+0.87%
230,000227,000230,500225,5000.01K+1.55%
最高: 266,500最低: 225,500差价: 41,000平均: 242,796涨跌幅: 13