浦项制铁 (005490)

387,500
0(0.00%)
  • :
    0
  • 卖价/买价:
    0/0
  • 当日幅度:
    387,500 - 387,500

005490历史数据

时间范围:
每日
2023-05-07 - 2023-06-07
387,500387,500387,500387,5000.00%
387,500382,000390,000378,0001.05M+2.92%
376,500376,500376,500376,5000.00%
376,500364,000378,000361,500890.13K+4.29%
361,000361,000363,000357,000561.02K+0.28%
360,000364,000368,000360,0000.11K-0.83%
363,000361,500368,500360,5000.44K+0.69%
360,500360,500360,500360,5000.00%
360,500363,000366,500360,000564.98K-1.23%
365,000368,500368,500364,000525.75K-1.62%
371,000377,000377,000371,000671.75K-1.59%
377,000372,000382,000370,500820.76K+2.17%
369,000360,500371,500359,000523.97K+1.23%
364,500364,500364,500364,5000.00%
364,500373,500374,500363,500603.88K-2.28%
373,000373,000374,500367,5000.01K+0.81%
370,000369,500372,500367,5000.01K-0.13%
370,500372,500374,000368,000606.96K+0.68%
368,000363,500369,000356,000792.81K+1.24%
363,500363,500363,500363,5000.00%
363,500359,500368,000359,500622.46K+0.28%
362,500370,000373,000362,5000.87K-0.96%
366,000370,000376,000365,500790.72K-1.61%
372,000363,000373,000360,0001.08M+1.22%
367,500384,000384,000367,0000.34K-3.03%
379,000379,000379,000379,0000.00%
最高: 390,000最低: 356,000差价: 34,000平均: 369,212涨跌幅: 2