Polymetal International PLC M (POLY)

莫斯科
货币 RUB
免责声明
522.90
+45.90(+9.62%)
实时数据

POLY历史数据

时间范围
Daily
2023-10-30 - 2023-11-28
日期收盘 开盘 交易量 涨跌幅
523.20484.00525.60459.1012.36M+9.69%
477.00395.40490.00395.4019.41M+20.61%
395.50480.00480.80391.2013.03M-17.98%
482.20564.50565.60474.0011.29M-13.80%
559.40566.00573.80557.001.28M-0.87%
564.30541.70567.00539.301.85M+4.50%
540.00530.00544.10530.00631.26K+2.06%
529.10526.70537.10523.90456.16K+0.46%
526.70529.70538.00522.70586.53K-0.34%
528.50527.50532.00521.00374.33K+0.19%
527.50532.30534.60515.00868.50K-1.09%
533.30535.60538.80530.30469.26K-0.43%
535.60540.00542.00535.00348.43K-0.81%
540.00545.50545.50538.20377.58K-0.37%
542.00541.90544.60537.00362.49K+0.02%
541.90544.30547.00541.00365.49K-0.44%
544.30539.00549.50538.80413.15K+0.96%
539.10537.60543.70529.00718.73K+0.28%
537.60545.10549.50537.00506.90K-1.09%
543.50538.30545.00535.20462.98K+0.97%
538.30550.70560.80524.202.12M-1.72%
547.70551.00557.70545.10711.47K+0.07%
最高
573.80
涨跌幅
-4.40
平均
527.12
差价
182.60
最低
391.20