| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 523.20 | 484.00 | 525.60 | 459.10 | 12.36M | +9.69% | |
| 477.00 | 395.40 | 490.00 | 395.40 | 19.41M | +20.61% | |
| 395.50 | 480.00 | 480.80 | 391.20 | 13.03M | -17.98% | |
| 482.20 | 564.50 | 565.60 | 474.00 | 11.29M | -13.80% | |
| 559.40 | 566.00 | 573.80 | 557.00 | 1.28M | -0.87% | |
| 564.30 | 541.70 | 567.00 | 539.30 | 1.85M | +4.50% | |
| 540.00 | 530.00 | 544.10 | 530.00 | 631.26K | +2.06% | |
| 529.10 | 526.70 | 537.10 | 523.90 | 456.16K | +0.46% | |
| 526.70 | 529.70 | 538.00 | 522.70 | 586.53K | -0.34% | |
| 528.50 | 527.50 | 532.00 | 521.00 | 374.33K | +0.19% | |
| 527.50 | 532.30 | 534.60 | 515.00 | 868.50K | -1.09% | |
| 533.30 | 535.60 | 538.80 | 530.30 | 469.26K | -0.43% | |
| 535.60 | 540.00 | 542.00 | 535.00 | 348.43K | -0.81% | |
| 540.00 | 545.50 | 545.50 | 538.20 | 377.58K | -0.37% | |
| 542.00 | 541.90 | 544.60 | 537.00 | 362.49K | +0.02% | |
| 541.90 | 544.30 | 547.00 | 541.00 | 365.49K | -0.44% | |
| 544.30 | 539.00 | 549.50 | 538.80 | 413.15K | +0.96% | |
| 539.10 | 537.60 | 543.70 | 529.00 | 718.73K | +0.28% | |
| 537.60 | 545.10 | 549.50 | 537.00 | 506.90K | -1.09% | |
| 543.50 | 538.30 | 545.00 | 535.20 | 462.98K | +0.97% | |
| 538.30 | 550.70 | 560.80 | 524.20 | 2.12M | -1.72% | |
| 547.70 | 551.00 | 557.70 | 545.10 | 711.47K | +0.07% |