日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.1000 | 2.1000 | 2.1100 | 2.1000 | 486.75K | -0.47% | |
2.1100 | 2.1000 | 2.1100 | 2.1000 | 158.36K | +0.48% | |
2.1000 | 2.1100 | 2.1100 | 2.1000 | 143.82K | 0.00% | |
2.1000 | 2.1000 | 2.1100 | 2.1000 | 339.89K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.0900 | 50.65K | 0.00% | |
2.1000 | 2.0900 | 2.1000 | 2.0900 | 79.36K | +0.48% | |
2.0900 | 2.0900 | 2.1000 | 2.0900 | 135.99K | -0.48% | |
2.1000 | 2.1000 | 2.1000 | 2.0900 | 101.35K | +0.48% | |
2.0900 | 2.0900 | 2.1000 | 2.0900 | 160.05K | -0.48% | |
2.1000 | 2.0900 | 2.1000 | 2.0900 | 77.11K | +0.48% | |
2.0900 | 2.0900 | 2.1000 | 2.0900 | 123.96K | 0.00% | |
2.0900 | 2.0900 | 2.1000 | 2.0900 | 105.61K | 0.00% | |
2.0900 | 2.0900 | 2.1000 | 2.0900 | 136.56K | 0.00% | |
2.0900 | 2.0900 | 2.1000 | 2.0900 | 55.00K | -0.48% | |
2.1000 | 2.0900 | 2.1000 | 2.0900 | 65.90K | 0.00% | |
2.1000 | 2.0900 | 2.1000 | 2.0900 | 100.86K | 0.00% | |
2.1000 | 2.0900 | 2.1000 | 2.0900 | 150.82K | +0.48% | |
2.0900 | 2.0900 | 2.1000 | 2.0900 | 142.01K | -0.48% | |
2.1000 | 2.0900 | 2.1000 | 2.0900 | 119.45K | +0.48% | |
2.0900 | 2.0900 | 2.1000 | 2.0900 | 69.44K | 0.00% | |
2.0900 | 2.1000 | 2.1000 | 2.0900 | 69.10K | -0.48% | |
2.1000 | 2.0900 | 2.1000 | 2.0800 | 131.41K | 0.00% | |
2.1000 | 2.0900 | 2.1000 | 2.0800 | 276.85K | +0.48% | |
2.0900 | 2.0800 | 2.1000 | 2.0800 | 379.75K | 0.00% | |
2.0900 | 2.0900 | 2.1000 | 2.0900 | 186.26K | 0.00% | |
2.0900 | 2.0800 | 2.1000 | 2.0800 | 132.87K | +0.48% | |
2.0800 | 2.0800 | 2.0900 | 2.0800 | 119.52K | 0.00% | |
2.0800 | 2.0800 | 2.0900 | 2.0800 | 169.03K | 0.00% | |
2.0800 | 2.0800 | 2.0900 | 2.0800 | 154.23K | 0.00% | |
2.0800 | 2.0800 | 2.0900 | 2.0800 | 76.15K | -0.95% |