日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.270 | 15.330 | 15.480 | 15.230 | 71.76K | -1.17% | |
15.450 | 15.300 | 15.450 | 15.200 | 9.09K | +2.73% | |
15.040 | 15.040 | 15.040 | 15.040 | 0.10K | -2.08% | |
15.360 | 15.020 | 15.360 | 15.020 | 1.50K | -0.26% | |
15.400 | 15.160 | 15.400 | 15.150 | 6.28K | +2.53% | |
15.020 | 14.994 | 15.300 | 14.994 | 0.47K | +0.20% | |
14.990 | 14.990 | 14.990 | 14.890 | 7.15K | +0.20% | |
14.960 | 15.000 | 15.070 | 14.950 | 4.88K | -1.25% | |
15.150 | 15.071 | 15.160 | 15.000 | 38.71K | +0.53% | |
15.070 | 14.970 | 15.070 | 14.970 | 0.83K | +1.14% | |
14.900 | 14.920 | 14.960 | 14.840 | 6.71K | +0.68% | |
14.800 | 14.750 | 14.831 | 14.620 | 5.79K | +0.27% | |
14.760 | 14.770 | 14.866 | 14.760 | 5.15K | +0.68% | |
14.660 | 14.610 | 14.660 | 14.610 | 0.43K | +0.27% | |
14.620 | 14.620 | 14.620 | 14.620 | 0.32K | +0.65% | |
14.525 | 14.480 | 14.645 | 14.480 | 3.10K | -0.72% | |
14.630 | 14.480 | 14.630 | 14.480 | 0.81K | +1.18% | |
14.460 | 14.450 | 14.555 | 14.420 | 29.04K | +1.40% | |
14.260 | 14.400 | 14.430 | 13.910 | 62.59K | -1.52% | |
14.480 | 14.290 | 14.480 | 14.020 | 29.55K | +1.61% | |
14.250 | 14.700 | 14.700 | 14.080 | 0.71K | -2.46% | |
14.610 | 14.200 | 14.690 | 14.130 | 22.42K | +3.40% | |
14.130 | 14.010 | 14.190 | 14.010 | 4.36K | -0.14% | |
14.150 | 14.070 | 14.200 | 14.070 | 5.68K | +0.07% | |
14.140 | 14.220 | 14.220 | 14.116 | 11.99K | +0.28% | |
14.100 | 14.140 | 14.140 | 13.960 | 8.18K | -0.70% | |
14.200 | 14.220 | 14.240 | 14.200 | 8.66K | -0.07% | |
14.210 | 14.310 | 14.338 | 14.190 | 5.68K | +0.02% | |
14.207 | 14.360 | 14.360 | 14.207 | 2.64K | -0.30% | |
14.250 | 14.140 | 14.350 | 13.530 | 17.47K | -6.68% |