日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,000 | 25,000 | 25,000 | 25,000 | 8.16K | +7.53% | |
23,250 | 23,250 | 23,250 | 23,250 | 4.12K | -0.21% | |
23,300 | 23,300 | 23,300 | 23,300 | 2.02K | +4.02% | |
22,400 | 22,400 | 22,400 | 22,400 | 1.96K | -4.68% | |
23,500 | 23,500 | 23,500 | 23,500 | 4.86K | +9.56% | |
21,450 | 21,450 | 21,450 | 21,450 | 5.11K | +3.62% | |
20,700 | 20,700 | 20,700 | 20,700 | 2.31K | +1.22% | |
20,450 | 20,450 | 20,450 | 20,450 | 1.53K | -3.31% | |
21,150 | 21,150 | 21,150 | 21,150 | 12.03K | +9.02% | |
19,400 | 19,400 | 19,400 | 19,400 | 1.07K | -0.51% | |
19,500 | 19,500 | 19,500 | 19,500 | 0.59K | +1.56% | |
19,200 | 19,200 | 19,200 | 19,200 | 0.35K | +1.05% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.00K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.27K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.02K | -1.55% | |
19,300 | 19,300 | 19,300 | 19,300 | 0.21K | +1.58% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.24K | +0.26% | |
18,950 | 18,950 | 18,950 | 18,950 | 0.62K | +1.88% | |
18,600 | 18,600 | 18,600 | 18,600 | 0.00K | -3.38% | |
19,250 | 19,250 | 19,250 | 19,250 | 1.14K | +0.52% | |
19,150 | 19,150 | 19,150 | 19,150 | 7.04K | +0.79% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.11K | -1.04% | |
19,200 | 19,200 | 19,200 | 19,200 | 0.11K | -3.52% | |
19,900 | 19,900 | 19,900 | 19,900 | 0.01K | +2.58% | |
19,400 | 19,400 | 19,400 | 19,400 | 0.10K | -3.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.00K | +14.29% | |
17,500 | 17,500 | 17,500 | 17,500 | 2.24K | -12.28% | |
19,950 | 19,950 | 19,950 | 19,950 | 0.59K | +5.28% | |
18,950 | 18,950 | 18,950 | 18,950 | 0.00K | +4.99% | |
18,050 | 18,050 | 18,050 | 18,050 | 0.05K | -27.80% |