日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,247.0 | 1,249.0 | 1,251.0 | 1,245.0 | 0.90K | -0.16% | |
1,247.0 | 1,249.0 | 1,251.0 | 1,245.0 | 0.90K | -0.16% | |
1,249.0 | 1,251.0 | 1,251.0 | 1,245.0 | 3.30K | 0.00% | |
1,249.0 | 1,251.0 | 1,251.0 | 1,245.0 | 3.30K | 0.00% | |
1,249.0 | 1,253.0 | 1,253.0 | 1,241.0 | 3.70K | +0.24% | |
1,249.0 | 1,253.0 | 1,253.0 | 1,241.0 | 3.70K | +0.24% | |
1,246.0 | 1,268.0 | 1,268.0 | 1,245.0 | 3.30K | +0.08% | |
1,246.0 | 1,268.0 | 1,268.0 | 1,245.0 | 3.30K | +0.08% | |
1,245.0 | 1,236.0 | 1,250.0 | 1,235.0 | 3.20K | +0.89% | |
1,245.0 | 1,236.0 | 1,250.0 | 1,235.0 | 3.20K | +0.89% | |
1,234.0 | 1,230.0 | 1,237.0 | 1,230.0 | 2.50K | 0.00% | |
1,234.0 | 1,230.0 | 1,237.0 | 1,230.0 | 2.50K | 0.00% | |
1,234.0 | 1,228.0 | 1,234.0 | 1,228.0 | 2.50K | +0.41% | |
1,234.0 | 1,228.0 | 1,234.0 | 1,228.0 | 2.50K | +0.41% | |
1,229.0 | 1,229.0 | 1,229.0 | 1,226.0 | 2.40K | +0.41% | |
1,229.0 | 1,229.0 | 1,229.0 | 1,226.0 | 2.40K | +0.41% | |
1,224.0 | 1,230.0 | 1,230.0 | 1,224.0 | 3.40K | -0.33% | |
1,224.0 | 1,230.0 | 1,230.0 | 1,224.0 | 3.40K | -0.33% | |
1,228.0 | 1,223.0 | 1,229.0 | 1,223.0 | 1.50K | +0.57% | |
1,228.0 | 1,223.0 | 1,229.0 | 1,223.0 | 1.50K | +0.57% | |
1,221.0 | 1,228.0 | 1,228.0 | 1,221.0 | 4.20K | -0.08% | |
1,221.0 | 1,228.0 | 1,228.0 | 1,221.0 | 4.20K | -0.08% | |
1,222.0 | 1,230.0 | 1,231.0 | 1,221.0 | 7.90K | -2.00% | |
1,222.0 | 1,230.0 | 1,231.0 | 1,221.0 | 7.90K | -0.65% | |
1,230.0 | 1,235.0 | 1,235.0 | 1,230.0 | 3.00K | -0.08% | |
1,231.0 | 1,234.0 | 1,234.0 | 1,227.0 | 1.60K | +0.08% | |
1,230.0 | 1,230.0 | 1,230.0 | 1,226.0 | 1.30K | +0.33% | |
1,226.0 | 1,236.0 | 1,236.0 | 1,222.0 | 3.30K | -0.49% | |
1,232.0 | 1,233.0 | 1,235.0 | 1,229.0 | 2.50K | 0.00% | |
1,232.0 | 1,223.0 | 1,236.0 | 1,223.0 | 4.70K | +0.57% |