日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.00% | ||
11.2000 | 11.2000 | 11.2000 | 11.2000 | 1.50K | 0.00% | |
11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.00K | -0.44% | |
11.2500 | 11.2000 | 11.2500 | 11.2000 | 2.66K | +0.45% | |
11.2000 | 11.2500 | 11.2500 | 11.2000 | 4.77K | -0.44% | |
11.2500 | 11.2000 | 11.2500 | 11.2000 | 2.34K | 0.00% | |
11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.00K | +0.45% | |
11.2000 | 11.2000 | 11.2500 | 11.2000 | 0.61K | 0.00% | |
11.2000 | 11.2000 | 11.2000 | 11.2000 | 5.74K | 0.00% | |
11.2000 | 11.2000 | 11.2500 | 11.2000 | 9.82K | -0.44% | |
11.2500 | 11.2500 | 11.5500 | 11.2000 | 15.05K | -0.88% | |
11.3500 | 11.2500 | 11.6500 | 11.2500 | 105.15K | +1.34% | |
11.2000 | 11.2500 | 11.2500 | 11.2000 | 196.69K | -0.44% | |
11.2500 | 11.2500 | 11.2500 | 11.2000 | 25.29K | +0.45% | |
11.2000 | 11.2000 | 11.2000 | 11.2000 | 1.59K | 0.00% | |
11.2000 | 11.2000 | 11.2500 | 11.2000 | 22.19K | 0.00% | |
11.2000 | 11.2500 | 11.2500 | 11.2000 | 84.09K | -0.44% | |
11.2500 | 11.2000 | 11.2500 | 11.2000 | 6.53K | 0.00% | |
11.2500 | 11.2000 | 11.2500 | 11.2000 | 7.09K | 0.00% | |
11.2500 | 11.2000 | 11.2500 | 11.2000 | 17.49K | 0.00% | |
11.2500 | 11.2000 | 11.2500 | 11.2000 | 2.58K | +0.45% | |
11.2000 | 11.2000 | 11.2000 | 11.2000 | 19.38K | -0.44% | |
11.2500 | 11.2000 | 11.2500 | 11.2000 | 31.91K | +0.45% | |
11.2000 | 11.2000 | 11.2000 | 11.2000 | 286.01K | 0.00% | |
11.2000 | 11.1500 | 11.2000 | 11.1500 | 4.63K | 0.00% | |
11.2000 | 11.2000 | 11.2000 | 11.1500 | 20.05K | +0.45% | |
11.1500 | 11.1500 | 11.2000 | 11.1500 | 5.93K | 0.00% | |
11.1500 | 11.1000 | 11.1500 | 11.1000 | 9.53K | +0.45% | |
11.1000 | 11.1000 | 11.1500 | 11.1000 | 13.96K | -0.45% | |
11.1500 | 11.1000 | 11.1500 | 11.1000 | 0.64K | -0.45% |