日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 1.94K | +8.88% | |
2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 1.94K | +8.88% | |
1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.01K | 0.00% | |
1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.01K | 0.00% | |
1,948.00 | 2,042.00 | 2,042.00 | 1,943.00 | 0.39K | -6.84% | |
1,948.00 | 2,042.00 | 2,042.00 | 1,943.00 | 0.39K | -6.84% | |
2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.04K | 0.00% | |
2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.04K | 0.00% | |
2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.02K | 0.00% | |
2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.02K | 0.00% | |
2,091.00 | 2,087.00 | 2,112.00 | 2,085.00 | 0.56K | +0.38% | |
2,091.00 | 2,087.00 | 2,112.00 | 2,085.00 | 0.56K | +0.38% | |
2,083.00 | 2,038.00 | 2,083.00 | 2,083.00 | 0.00% | ||
2,083.00 | 2,038.00 | 2,083.00 | 2,083.00 | 0.00% | ||
2,083.00 | 2,038.00 | 2,083.00 | 2,038.00 | 0.01K | -0.19% | |
2,083.00 | 2,038.00 | 2,083.00 | 2,038.00 | 0.01K | -0.19% | |
2,087.00 | 2,066.00 | 2,116.00 | 2,065.00 | 0.76K | +3.47% | |
2,087.00 | 2,066.00 | 2,116.00 | 2,065.00 | 0.76K | +3.47% | |
2,017.00 | 2,000.00 | 2,020.00 | 2,000.00 | 0.29K | +0.85% | |
2,017.00 | 2,000.00 | 2,020.00 | 2,000.00 | 0.29K | +0.85% | |
2,000.00 | 2,001.00 | 2,001.00 | 1,967.00 | 1.96K | -1.38% | |
2,000.00 | 2,001.00 | 2,001.00 | 1,967.00 | 1.96K | -1.38% | |
2,028.00 | 2,065.00 | 2,065.00 | 2,001.00 | 2.15K | -1.79% | |
2,028.00 | 2,065.00 | 2,065.00 | 2,001.00 | 2.15K | -1.79% | |
2,065.00 | 2,097.00 | 2,452.00 | 2,030.00 | 16.73K | -2.64% | |
2,065.00 | 2,097.00 | 2,452.00 | 2,030.00 | 16.73K | +0.88% | |
2,047.00 | 2,036.00 | 2,050.00 | 2,036.00 | 1.37K | +2.04% | |
2,006.00 | 2,098.00 | 2,113.00 | 2,001.00 | 4.12K | -6.91% | |
2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.00K | 0.00% | |
2,155.00 | 2,147.00 | 2,193.00 | 2,147.00 | 0.20K | -2.18% |